Backtesting Report 3237 Tickers Total Used for Backtesting 5/1/2004 thru 4/30/2007 Ticker "All-Time High as of 5/1/2004, best guess" AA 45.71 "Names that end in ""DUP"" are duplicate tickers that got re-used when the original company was delisted" AA+ 88 AACE 34.5 AAI 34.75 AALA 5 AAME 10.81 AAON 22.43 AAPL 37.59 AAUK 13.35 AAUKD 13.35 ABAX 23.85 ABCB 16.57 ABCW 27.1 ABDS 1350 ABDUP 59.35 ABER 41.4 ABFS 34.73 ABHG 2.03 ABIO 2.03 ABIX 16.75 ABK 79.76 ABL 31.75 ABLSQ 982.03 ABM 19.75 ABMD 41.69 ABP 19.5 ABS 67.13 ABT 58 ABX 32.88 ABY 25.88 ACAT 28.55 ACCP 75 ACE 45.98 ACET 14 ACF 64.9 ACFN 13.5 ACG 12 ACI 19.2 ACKH 90 ACMTA 19.75 ACO 29.75 ACP 17.65 ACS 57.96 ACTL 55.38 ACU 16 ACUR 7.75 ACV 13.13 ACXM 45.75 AD 34.2 ADAT 22.75 ADBE 43.66 ADC 33.42 ADCT 343 ADELQ 87 ADF 15 ADG 28.05 ADI 103 ADLI 14.75 ADM 20.26 ADMG 5.31 ADMT 1.5 ADP 69.31 ADPT 63.56 ADSK 17.75 ADTN 40.25 ADVNA 58.25 ADX 27.04 AE 21.06 AEC 24.75 AEG 62.56 AEM 25.25 AEO 14.33 AEP 53.31 AEPI 68.05 AERS 10.01 AERT 3.56 AES 72.81 AET 23.77 AFAM 14.38 AFDUP 28.37 "Names that end in ""DUP"" are duplicate tickers that got re-used when the original company was delisted" AFG 32.83 AFL 42.6 AFP 26.5 AFPC 3.06 AG 36.31 AGE 57.94 AGII 38.13 AGIID 38.13 AGL 34.5 AGN 101.13 AGY 41.5 AGYS 19.25 AHI 24 AHN 5.63 AHO 41.88 AHOM 31.83 AHONY 31.83 AHPI 19.5 AIB 41.67 AICOQ 27.5 AIG 103.75 AIH 9.8 AII 15.25 AIM 29.5 AIMM 18.63 AIN 35.08 AINN 31.63 AIP 83.5 AIR 32.42 AIRM 11.81 AIRT 15 AITDUP 15.47 AIV 51.46 AJG 38.82 AKOA 28.63 AKR 20.25 AKS 29.63 AKZOY 63.69 AL 49.32 ALAB 56.98 ALAN 86.41 ALB 16.5 ALCO 39.75 ALD 31.12 ALDA 57.75 ALDN 44.75 ALE 5.63 ALEX 35.14 ALFA 16.05 ALG 23.75 ALGI 39 ALK 62.56 ALKS 98.5 ALL 52.38 ALLP 114.38 ALM 11.38 ALO 71.94 ALOG 56.5 ALOT 13.77 ALSC 48.25 ALSE 48.25 ALTDUP 16.25 ALTR 67.13 ALUDUP 86.25 ALX 164.65 AM 53.75 AMAC 5.33 AMAG 30 AMAT 57.5 AMCE 4.5 AMCI 9.38 AMCR 32.5 AMCRY 32.5 AMD 48.5 AME 19.27 AMED 23.02 AMF 10.75 AMFI 30 AMGN 80.44 AMHNE 88.5 AMIC 208.5 AMK 53.75 AML 29 AMLN 30.75 AMN 40.47 AMNF 1.28 AMO 50.75 AMOT 19.75 AMPH 14.92 AMPL 35 AMPX 315 AMR 315 AMRN 113.75 AMS 11.3 AMSC 75.13 AMSWA 24.44 AMTA 11.13 AMU 15.13 AMWD 36.63 AN 44.38 ANAT 109.88 ANDR 34.25 ANDW 42.58 ANEN 77 ANIK 120 ANL 90 ANLT 90 ANLY 36.5 ANN 31.43 ANSI 48.29 ANSL 70 ANTP 10.55 ANZ 73.5 ANZBY 28.25 AOC 50.38 AOF 10 AORGB 85 AOS 36.72 AP 20.63 APA 45.99 APAGF 41 APAT 64 APB 18 APC 37.98 APCC 48.84 APD 55.4 APF 15.25 APFC 14.75 APH 17.59 APHTQ 45 API 18.25 APII 6.44 APLX 42.5 APN 37.38 APNI 22.25 APNO 38.13 APOG 25.25 APPA 11.25 APPAD 11.25 APPB 28.55 APRO 12.48 APSG 29.75 APX 12.25 APY 10 ARA 36.63 ARCAF 14.69 ARCAY 14.69 ARCI 50 ARDNA 80.98 ARG 27.13 ARGN 62.5 ARHN 8 ARIA 48.5 ARINA 4 ARIS 18.75 ARKR 18.2 ARL 22.25 ARLCF 25.25 AROW 28.52 ARRO 31.65 ARRS 61.25 ARTL 173.8 ARTW 14.5 ARTX 334.25 ARW 46 ARXX 38.19 ASA 61.13 ASAL 14.5 ASBC 30.49 ASBI 20 ASCA 18.91 ASCL 147 ASEI 25.2 ASFJ 208.13 ASG 14.25 ASGN 34.94 ASGR 26.67 ASH 57.94 ASHW 18.38 ASMI 37.63 ASN 30.51 ASNL 15.38 ASO 34.58 ASP 15.25 ASPT 69.94 ASRV 27.67 ASTE 43.75 ASUR 2.75 ASVI 20.75 ASY 10 ASYS 26.5 ASYT 67 AT 91.63 ATAHQ 30 ATAXZ 22.75 ATF 219.13 ATG 30.63 ATGI 16.81 ATISZ 21.25 ATK 76.93 ATMI 60.75 ATML 30.69 ATMS 12.63 ATN 51.99 ATNI 12.83 ATO 33 ATPL 7.5 ATR 21.29 ATRI 54.05 ATRM 28.25 ATRO 21.49 ATSI 18.5 ATSN 47.75 ATTU 37.5 ATVI 9.61 ATW 34.94 ATX 24.06 AULT 16.5 AVA 68 AVAN 18.75 AVD 15 AVID 59.77 AVL 19 AVNR 38 AVP 42.86 AVT 40.56 AVTI 309.38 AVY 78.5 AW 31.63 AWA 31.31 AWC 31.25 AWF 15.13 AWG 17.75 AWR 29.01 AXE 37.38 AXP 63 AXR 17.65 AYE 55.09 AZL 10.13 AZMN 2.38 AZN 53.25 AZO 103.53 AZPN 56.88 AZR 26.83 AZZ 12.9 B 17.19 BA 70.94 BAB 125.13 BACDUP 44.22 BAIRY 10 BAM 18.02 BAMM 47 BANF 30 BAT 12.05 BAX 59.9 BBA 14.11 BBAO 14.11 BBAOE 14.11 BBBY 45 BBHLF 16.13 BBOX 92.25 BBSI 14.83 BBTDUP 40.75 BBV 21.06 BBY 41.8 BC 44.5 BCAS 44.5 BCE 30.5 BCF 28.06 BCIS 8.39 BCPC 8.04 BCR 55.86 BCRX 37.25 BCS 39.88 BCSR 19 BCT 17.17 BCV 30.38 BDC 30.38 BDCO 15 BDF 25.75 BDG 65.88 BDGA 60.5 BDK 65.5 BDL 8 BDN 30.82 BDX 54.1 BDY 32.5 BEAR 7.75 BEAV 41.5 BEC 58.14 BED 31.68 BELFA 46 BELM 34 BEN 62.1 BER 19.36 BERK 38 BEV 17.5 BEZ 27.19 BFA 52.25 BFB 50 BFC 17.45 BFEN 15 BFR 38.13 BFS 31.5 BGG 36.57 BGO 9.5 BHE 28.56 BHI 49.63 BHO 22.3 BHP 20.1 BI 13.5 BID 47 BIF 10.5 BIG 50 BIIB 77.65 BIKEQ 27.25 BIO 65 BIOI 32.5 BIOM 32.5 BITI 8.3 BIW 28.13 BJCT 38.75 BJSDUP 23.88 BK 59.38 BKEDUP 26.08 BKFG 34.8 BKH 58.5 BKN 16.06 BKR 16.1 BKS 48 BKSC 16.83 BKST 20.2 BKT 10 BKUNA 30.25 BL 54.5 BLC 29.9 BLD 6.56 BLFS 20.31 BLG 10.5 BLL 35.65 BLMT 28.44 BLS 53.5 BLSC 9.92 BLSI 100 BLTI 21.39 BLU 12.06 BLUD 8.53 BLX 58.25 BMC 86.63 BMET 41.67 BMI 14.38 BMLS 6.88 BMN 11.85 BMO 45.54 BMRA 9.88 BMS 29.12 BMT 11.94 BMTC 25.2 BMY 79.25 BNA 15.13 BNE 23.91 BNG 50.94 BNGPY 50.94 BNHN 20.32 BNHNA 19.77 BNI 37.94 BNP 17.13 BNSO 21.38 BNT 108.8 BOBE 34.37 BOBJ 100.58 BOH 47.45 BOKF 41.28 BOL 84.75 BONT 18 BOOM 9.63 BOOT 17.25 BORL 21.25 BOSA 31 BOTX 9.63 BOW 60.56 BP 62.63 BPFH 29 BPL 46 BPMI 16.5 BPOP 24.1 BPT 31.68 BR 34.45 BRAI 5.3 BRBMF 12.63 BRC 21.73 BRCO 4.17 BRE 34.98 BRF 17 BRG 40.08 BRGYY 40.08 BRID 15.26 BRKA 95700 BRKT 50.75 BRL 56.91 BRLI 22.94 BRM 17.85 BRN 8 BRO 20.79 BRR 4.16 BRS 27.75 BRT 29.35 BRY 14.93 BSC 91.76 BSET 34 BSG 36.2 BSMD 50.5 BSML 185.25 BSP 15.25 BSTC 10.25 BSX 46.1 BSY 201.94 BT 245 BTH 39.5 BTI 31.65 BTIM 27 BTO 14.94 BTUI 18.5 BUD 55 BUKS 5.13 BULL 78.75 BUTL 18.25 BVF 57.18 BW 30 BWA 49.32 BWINA 29.75 BWINB 30.68 BWLA 15.25 BWS 19.67 BXG 13.85 BXS 24.5 BYBI 12.72 BYD 25.7 BYI 34.16 BZ 36 BZF 32.25 BZH 37.66 BZL 18.63 C 59.13 CA 79.44 CACB 16 CACC 16 CADA 28.88 CAE 27.49 CAG 38.75 CAH 77.32 CAI 53 CAKE 32.75 CAL 65.13 CALADUP 48.75 CALVF 8.13 CAMP 63 CAPA 36.13 CAPS 1050 CAR 25.25 CARN 50.88 CARV 50.88 CAS 30.9 CASB 17.02 CASH 25.25 CASY 18.95 CAT 42.85 CATS 13.63 CATY 34.67 CAU 17.76 CAV 19.2 CAWDUP 9.17 CB 45.13 CBA 62.75 CBBDUP 41.06 CBC 30.1 CBE 35.19 CBEX 13.13 CBH 33.83 CBJ 16.38 CBK 31.15 CBL 31.09 CBM 8.5 CBMD 32.86 CBR 40.88 CBRL 43 CBRX 20.13 CBSH 43.19 CBSS 43.12 CBT 42.24 CBU 25.48 CC 65.19 CCBEF 223.13 CCBL 57 CCC 25.38 CCE 41.56 CCHI 16.88 CCK 59.75 CCL 53.5 CCU 95.5 CCUR 27.25 CDE 25.75 CDI 47.94 CDIR 25.25 CDMS 29.88 CDNS 39 CDR 31.05 CDSW 11.13 CDURQ 18.13 CDWC 86.13 CDX 27.35 CDZI 354.69 CEBK 38 CEC 38.79 CECE 16.25 CECX 11.95 CEE 26.75 CEF 6.49 CEG 52.06 CEGE 61.75 CEI 40.88 CELG 19 CELL 27.94 CEM 32.81 CEN 40.5 CENT 13.65 CEPH 83.63 CERB 14 CERG 11.63 CERN 32.44 CET 39 CETV 37.25 CFB 39 CFC 32.43 CFCP 13.5 CFFC 37.96 CFI 22.19 CFIN 4.25 CFK 16.75 CFNB 24 CFRDUP 43.75 CFS 34.13 CGC 24.17 CGFW 25.25 CGI 24.27 CGLA 23.88 CGNX 73.13 CGW 31.65 CGX 74.5 CH 28.44 CHB 30 CHCO 53 CHD 30.25 CHDN 44.5 CHDX 24 CHE 33.48 CHEF 3 CHFC 38.1 CHG 52.39 CHIR 71.03 CHK 35.13 CHKR 79.5 CHMP 19.75 CHN 47.85 CHP 61.88 CHRS 19 CHRZ 18.75 CHS 23.8 CHTT 28.86 CHUX 26 CHZDUP 27.6 CI 136.75 CIA 10.82 CIF 10 CIK 10.13 CIM 8.94 CIN 41.1 CINF 42.9 CITI 81.38 CKCRQ 30.94 CKH 54.5 CKP 39 CKR 42.05 CL 66.75 CLBK 29.57 CLC 22.97 CLDA 22.7 CLDN 14.67 CLE 23.58 CLF 17.29 CLHB 17.82 CLHI 17.82 CLI 45.31 CLP 41.7 CLST 124.69 CLWY 3.13 CLX 66.47 CLZR 17.94 CM 50.65 CMA 73 CMC 8.6 CMCSA 36.42 CMCSK 38.46 CMD 9 CMGI 163.5 CMIDUPP 41.5 CMK 12 CMM 181.25 CMMD 3.5 CMN 13.33 CMNT 40 CMO 111.25 CMOS 79.38 CMPX 12.5 CMRG 13.67 CMRO 33.67 CMS 50.13 CMT 10.13 CMTL 26.35 CMTY 33.38 CMU 10 CMVT 124.75 CNA 53.31 CNB 18.97 CNBKA 38.11 CNL 28.25 CNMD 32 CNN 12.5 CNP 50.45 CNSI 8.88 CNT 41.67 CNTY 6 CNVR 70.19 CNWDUP 50.88 CNXS 25.88 CNY 26.5 COA 31.5 COBR 11.54 COBT 401.25 COF 77.67 COG 12.33 COGN 48 COGO 22.13 COHR 107.38 COHT 11.15 COHU 61.75 COKE 75.75 COLB 26.73 COMS 25.62 COO 55.61 COOP 12.8 COPDUP 37.19 COPY 9.88 CORS 20.63 COST 60.5 COT 32.35 CP 29.83 CPAK 15.25 CPB 62.88 CPCI 28.5 CPD 13.74 CPE 22 CPF 31.24 CPHJ 6.9 CPK 26.7 CPRT 25.83 CPSS 18.25 CPT 45.62 CPTV 39.13 CPWR 40 CPY 34.88 CQB 433.1 CR 37.58 CRAN 9.63 CRBC 42.25 CRC 20.13 CRDA 21.25 CRDB 22.88 CRDN 24.27 CRE 34.25 CREAF 38.81 CREB 4.13 CREBQ 4.13 CREE 101 CRFDUP 18.8 CRFT 29.4 CRHDUP 23.75 CRK 24.46 CRLI 11 CRMT 25.1 CRO 24.46 CRRB 18.57 CRRC 30.79 CRRP 15.4 CRS 58.94 CRT 30.58 CRUS 61.13 CRV 10.75 CRVL 27.2 CRY 44.82 CSAR 38.13 CSC 99.88 CSCO 82 CSCQ 22.5 CSG 35.05 CSHDUP 24.46 CSK 41.75 CSL 32.15 CSPI 17 CSPLF 13.25 CSS 35.5 CSWC 106 CSX 31.22 CT 45.38 CTAS 56.62 CTB 29.63 CTBI 31.18 CTC 38.13 CTCO 38.13 CTEC 27.6 CTGX 49.38 CTL 49 CTO 39.95 CTON 33.75 CTR 18.5 CTS 86.25 CTSC 221.25 CTT 23.5 CTU 20.88 CTWS 32.21 CTX 58.4 CU 34.25 CUB 32.97 CUBA 8.63 CUO 30.25 CUREQ 39.25 CUZ 33.09 CV 24.5 CVA 14 CVAL 23.49 CVBF 12.79 CVC 91.88 CVF 32.75 CVH 31.5 CVM 2.63 CVR 49.5 CVS 31.88 CVST 24.5 CVTI 23.31 CVU 18 CVX 52.47 CW 24.65 CWEI 46.13 CWP 75.25 CWT 33.75 CXE 10 CXH 12.13 CXPO 66.25 CY 58 CYAN 60 CYBE 50.38 CYBI 21.88 CYBX 38.74 CYCL 39.67 CYD 39.67 CYDI 1.31 CYDS 22.75 CYGN 25.88 CYN 64.49 CYPB 64.49 CYSG 19.94 CYTO 6.25 CYTR 22 CZN 19 D 69.99 DAIEY 790 DAIO 12.63 DAKT 13.88 DALRQ 72 DANKY 51.88 DAR 11.83 DBD 57.43 DBRN 9.36 DCI 30.75 DCNAQ 61.5 DCO 26.83 DCU 5.88 DD 84.44 DD+A 83.5 DD+B 103 DDR 42.55 DDS 49.5 DE 74.93 DEBS 34.19 DECK 31.07 DELL 59.69 DEVC 15.31 DFG 29.41 DFZ 18.9 DG 26.1 DGAS 27.78 DGICB 27.78 DGII 30.75 DGSE 10.13 DHCC 2.13 DHI 27.38 DHOM 40.34 DHR 48.1 DII 11.8 DIOD 17.97 DIRI 745.31 DIS 43.88 DISK 12.69 DIV 16.38 DJ 77.31 DJCO 49 DKHR 39.5 DLP 54 DLPX 13.25 DLWI 48.5 DLX 50.13 DMCD 16.5 DMF 10.94 DNA 68.25 DNB 114.28 DNEX 56.4 DNKYQ 85.5 DNP 11.62 DOLL 13.86 DORM 9.6 DOV 54.38 DOW 47.17 DP 53.25 DPAC 17.69 DPL 33.81 DPTR 14.33 DQE 53 DRAM 47.5 DRAX 20.13 DRCO 25.3 DRE 35.16 DRL 35.68 DRTK 19.88 DRYR 79.25 DSCI 26.25 DSCP 46.93 DSGIF 22 DSL 61.94 DSM 11.13 DSPG 74.5 DTC 14.81 DTE 49.5 DTF 17.5 DTRX 18.25 DUCK 19.38 DUK 47.74 DUSA 37.88 DV 41.5 DVN 33.38 DW 20.34 DWCH 26.16 DWSN 27.38 DX 62.75 DXR 30.63 DXYN 19.25 DY 59.25 DYII 6 DYN 59.88 DYNT 5.88 DYOLF 5.04 EACODUP 6.56 EAS 29 EASI 41.29 EAT 26.53 EBF 18.88 EBIX 290 EBTN 3400 EC 33 ECF 12.25 ECIL 45 ECL 30.17 ECMV 55.75 ECOL 22.34 ED 56.13 ED+A 99 ED+C 96 EDCI 53.75 EDE 30.75 EDIG 24.5 EDO 33 EDS 76.69 EDUC 13.86 EEA 20.5 EECPQ 6.88 EEE 11.05 EEI 13.13 EEP 54 EF 23.69 EFII 69.31 EFOI 13.19 EFX 45 EGLS 44.13 EGN 22.36 EGP 36 EGX 55.5 EIX 31 EK 94.75 ELE 30.25 ELGT 107.94 ELK 39.63 ELMG 30 ELN 65 ELRC 28 ELRN 55.13 ELS 41.96 ELSE 6.54 ELT 17.5 ELUXY 54.63 ELX 112.75 ELXS 17.75 ELY 38.5 EMAK 30.75 EMBX 25.3 EMC 104.94 EMCI 25.51 EMD 20.19 EMF 26.25 EMIS 84.5 EML 13 EMMS 62.34 EMN 76.25 EMR 39.88 EMVL 40.13 ENA 182.11 ENB 21.16 ENCZQ 35.31 ENEI 35.31 ENER 42.75 ENI 39 ENL 38.38 ENN 16.56 ENSI 25.9 ENTX 65.63 ENZ 114.36 ENZN 84.13 EOC 29 EOG 28.34 EP 75.3 EPG 15.75 EPHC 21.5 EPICDUP 27.25 EPMN 65.63 EQR 31.11 EQS 26.25 EQT 23.9 ERI 10.31 ERIC 263.13 ERTS 55.91 ESBK 25.5 ESCA 20.58 ESCC 37 ESCL 28.5 ESE 24.68 ESF 27.44 ESI 60.75 ESIO 69.13 ESL 29.8 ESMC 85 ESP 19 ESRX 40.6 ESV 47 ETC 21 ETF 22.63 ETH 46.65 ETN 62.13 ETR 60.2 EV 20.5 EVSY 320 EWST 16.5 EXAR 64.19 EXBY 227.5 EXCDUP 35.5 EXP 22.03 EXPD 21.08 EXPO 12.89 EXXA 6.16 EZEM 21.5 EZPW 4.48 F 38.83 FA 28.69 FAC 20.5 FACT 37.31 FAF 43 FAME 35 FARL 7 FARM 39.39 FAST 28.49 FAX 12 FBN 42.74 FBNC 23.26 FBP 21.66 FBSI 21.88 FCDUP 37 FCEA 27.5 FCEB 27.5 FCF 17.69 FCFS 12.52 FCH 42.88 FCNCA 126.84 FCO 14.7 FCPR 17 FCTR 27 FD 28.53 FDC 46.8 FDEF 30.65 FDI 16.88 FDLB 195 FDMLQ 72 FDO 44.13 FDX 78.05 FED 49.05 FEIM 38.25 FELE 34.16 FEP 44.25 FF 26 FFBC 27.16 FFCH 33.14 FFEX 13.9 FFFD 39.25 FFFL 25.63 FFHS 22 FFIN 32.92 FFKT 52 FFLC 30.95 FFSL 19 FGP 25.83 FHN 48.65 FIA 67.5 FIC 43.12 FIF 24 FILE 46.81 FILM 16.5 FIMG 18.3 FINB 19.2 FINL 19.69 FISV 47.24 FITB 69.7 FITN 34.56 FIZ 11.6 FIZZ 11.6 FJCC 8.27 FL 32 FLA 51 FLAG 19.38 FLE 48 FLEX 44.91 FLIDUP 15.23 FLIR 24.84 FLL 8.13 FLO 18.47 FLOW 14.4 FLPB 24.82 FLS 36.63 FLSH 46.86 FLXS 24.35 FLYIQ 30.23 FMBI 34.65 FMC 91.44 FMCO 20.5 FMDA 294 FMER 34.38 FMI 11.19 FMSB 20.2 FMST 16.25 FMT 31.06 FMXL 88.5 FNB 35.48 FNF 20.14 FNIN 21.25 FNM 89.38 FNVG 65.13 FO 80.5 FOBB 33.84 FOE 30.94 FONR 125 FOOT 18.75 FORG 26 FOSL 25.97 FPB 16.33 FPL 36.5 FPU 14.93 FR 39.73 FRC 27.33 FRD 8.21 FRDMQ 29.75 FRE 71.25 FRED 38.73 FRK 30.33 FRM 41.38 FRME 27.5 FRS 32.24 FRSH 21.99 FRT 46.87 FRX 78.03 FSBI 22.13 FSCR 39.79 FSH 59.85 FSII 38.5 FSM 47.5 FSNM 18.27 FSS 28.25 FST 112.59 FSTR 9 FSTW 9 FSYS 105.75 FT 10.31 FTEK 8.25 FTHR 8.42 FTO 5.69 FUJI 47.5 FUL 18.22 FULT 16.53 FUN 36.01 FUNC 26.91 FUND 9.98 FUR 21.16 FWLT 962.5 FWRD 32.17 FZN 4.5 G 64.38 GAB 12.94 GABC 25.37 GAM 44.38 GAN 54.64 GAP 37.69 GAS 49 GBCI 14.42 GBN 12.81 GBND 42.5 GBR 235 GBTVQ 15 GBUR 19.5 GBX 20.75 GCH 23.63 GCI 91.38 GCO 35 GD 55.59 GDI 15.22 GDP 72 GDT 75.38 GDW 58.46 GDYS 29 GE 60.5 GEER 17.5 GEHL 16.63 GENBB 50 GENR 85 GENRD 91.5 GENZ 64 GEO 30 GEPT 30 GET 37.5 GF 19.19 GFIDUP 17.38 GFR 25.25 GGC 39.5 GGG 30 GGP 35.3 GGT 19.75 GHI 19.02 GHM 11.44 GI 25.44 GIGA 22 GIII 10.79 GILD 35.31 GILT 3630 GIM 10.13 GIS 52.86 GKSR 56.25 GLBL 25.75 GLDC 14.81 GLFD 38.25 GLG 19.18 GLK 9 GLKDUP 382.5 GLOV 56.25 GLT 24.75 GLUX 8.13 GLW 113.33 GLYT 30.94 GM 94.88 GMCR 42 GML 4.5 GMP 29.25 GMT 50.5 GNCN 40 GNI 98.5 GNLB 82.5 GNTA 50.25 GNTAD 50.25 GNTX 23.54 GOSHA 48.51 GOT 18.25 GP 54.28 GPC 38.8 GPIC 26.5 GPK 31.38 GPS 53.75 GPX 19.13 GR 56 GRA 56 GRAN 30.08 GRB 29.94 GRC 20.16 GRIL 25 GRR 15.13 GRT 27.72 GRZ 15.75 GSBC 26.46 GSK 76.19 GSLM 265 GT 76.75 GTCB 50 GTK 32.48 GTNA 22 GTSI 15.5 GTW 84 GTY 27.47 GV 2 GVA 31.1 GVT 9.52 GW 10.06 GWAY 8.84 GWSV 32 GWW 59.4 GXP 35.69 GXYF 24.5 GY 31.19 GYMB 37.25 HAE 41.87 HAIN 40.13 HAL 31.63 HAMP 17.75 HAN 9 HAR 87.25 HAS 37 HB 72.92 HBAN 30.89 HBHC 32.25 HBTC 27 HCA 52.05 HCC 23.17 HCN 40.88 HCP 29.67 HCR 47.88 HCSG 12.01 HCT 20.85 HD 70 HDL 26.47 HDSN 22.38 HDTV 10.13 HE 26.88 HEC 75 HEI 26.11 HEII 25.38 HELE 33.62 HELX 80.19 HEMA 6 HERC 5.25 HES 30.13 HET 57.5 HFFC 20.45 HFIT 3.88 HGGR 28.5 HGIC 32.41 HGMG 24.75 HGR 27.5 HGSI 116.38 HH 18.75 HHS 24.88 HIB 24.11 HICKA 22.5 HIF 17.5 HIFS 44.97 HIS 10.13 HIT 164.5 HITK 33.27 HIW 37.88 HKFIQ 20.4 HKN 20.4 HL 19.38 HLDI 17.14 HLS 154.06 HLT 35.81 HMA 20.88 HMC 23.85 HME 41.74 HMGN 6 HMII 17 HMN 37.63 HMNF 28.19 HMSY 37 HMX 34 HNI 45.71 HNP 43.51 HNR 28.63 HNT 46.75 HNVD 61.25 HNZ 61.75 HOC 8.57 HOGDUP 59.86 HOLL 34 HOLX 24.75 HOMF 34.25 HOMZQ 16.63 HONDUP 68.63 HOST 10.25 HOT 61.5 HOV 48.49 HP 29.37 HPC 66.25 HPQ 78 HQH 41 HQL 45.5 HR 44.03 HRB 30.5 HRH 46.15 HRL 31.5 HRLY 24.62 HRP 21 HRS 27.66 HRSH 26.25 HRT 48.15 HRZB 15.51 HSC 24.39 HSF 10.13 HST 23.75 HSTN 48.5 HSTX 48.5 HSY 45.14 HTC 30.5 HTCH 51.25 HTEC 27.5 HTLD 13.46 HTLLQ 23.75 HTR 12.13 HU 41 HUBA 49.06 HUBB 52.75 HUFCQ 19.94 HUG 30.25 HUM 32.13 HUMC 60.5 HURC 19.75 HVGO 13.5 HVT 24.6 HVTA 24.3 HWAY 30.81 HWG 48.82 HWKN 14.3 HX 15 HXL 39.5 HYB 10.13 HYDP 9.75 HYDPE 292.88 HYI 10.13 HYP 10 HZFS 18 IAAI 35.75 IACI 85.76 IAF 12.16 IAL 36.75 IBCIQ 38 IBCP 28.12 IBM 139.19 IBNK 46.43 ICA 403.56 ICAD 11.5 ICB 18.94 ICI 80.5 ICIYY 77.38 ICOC 8.75 ICON 8.63 ICOS 70.1 ICUI 45.05 IDA 53 IDBE 20.25 IDC 50.63 IDCC 82 IDCCD 82 IDEV 44.5 IDNX 35.5 IDTI 104 IDXX 63.61 IECE 22.75 IEP 6.63 IEX 32.4 IFC 37 IFCJ 18.33 IFF 55.88 IFLO 18.17 IFN 29.24 IFOX 54.88 IFSIA 22.88 IFUL 9.25 IG 16.88 IGLPA 12.85 IGT 47.12 IHC 20.44 IHP 39.4 IHT 8.5 IIIN 4.94 IIN 13.5 IISLF 25.13 IIT 41.38 IIVI 18.5 IKN 66 ILA 37.85 ILX 12.81 IMAX 33.63 IMB 37.44 IMC 16.69 IMCL 85.99 IMGC 16.27 IMGN 45.5 IMI 39.75 IMKTA 17.88 IMMU 41.13 IMNR 79 IMO 16.23 IMPX 1175 IMT 16.31 INCLF 42.09 INCY 144.53 INDB 32.27 INEY 5.5 INFD 12.75 INFS 60.25 INGR 26.77 INMD 32 INMTQ 23.75 INNO 463 INOD 9.25 INPH 49 INSU 43.2 INT 22.71 INTC 75.83 INTL 46.38 INTU 45 INTV 38.75 INTZ 173 INVI 15 INVX 42.88 IO 40.5 IOM 137.81 ION 22.13 IOT 7.83 IOTN 8.4 IP 61 IPA 444 IPAR 33.36 IPG 58.38 IPS 33 IQT 16.06 IR 36.91 IRF 69.5 IRIS 12.75 IRL 24.94 IRN 132.5 IRS 6.25 IRSN 375 ISH 21.8 ISIG 11.48 ISISDUP 39 ISL 19.19 ISLE 26.85 ISODUP 49.45 ISV 11 ISYS 56 IT 43.13 ITG 12.5 ITI 29.44 ITIC 35.3 ITP 33.38 ITRI 60 ITSI 27.75 ITW 44.7 IUSA 17.38 IVBK 4.69 IVC 46.78 IVX 33.84 IZZI 5.88 JACO 20.83 JAH 26.65 JAMS 13.75 JAVA 11.8 JAX 12.5 JBHT 16.74 JBL 68 JBSS 55.82 JBX 34.4 JCI 62.32 JCP 78.75 JCS 24 JDOG 4.5 JDSU 1227.38 JEC 24.97 JEF 18.98 JEQ 16.13 JFC 19.98 JH 34.81 JHFT 33.63 JHI 22.88 JHS 18 JILL 27.5 JJSF 24.38 JKHY 33.24 JLG 14.75 JLMC 6.88 JLN 12.03 JMAR 22.75 JMARE 22.75 JNC 31.05 JNJ 65.89 JNY 47.43 JOB 16.6 JOE 42.27 JOEZ 42.27 JOF 15.03 JOSB 26.27 JOUT 30.5 JP 56.39 JPMDUP 67.17 JQH 16.88 JUNO 38.4 JWA 31.6 JWN 22.41 K 50.5 KAMN 20.38 KARE 17.91 KATY 17.91 KBALB 14 KBH 40.95 KCP 50.5 KCS 30.19 KDE 93.25 KDN 45.94 KEA 60.94 KEF 13.25 KEG 13.25 KEGS 38.38 KEI 107.5 KELYA 38.75 KEM 44.22 KENT 8.3 KEP 28.25 KEQU 15.5 KEX 18.27 KEY 44.88 KF 24.81 KGC 31.88 KGT 8.19 KHI 12.13 KIM 25.66 KLAC 97.75 KLIC 43.66 KMB 73.25 KMG 37.5 KMI 64.62 KMM 12 KMP 49.95 KMT 55.69 KNAP 22.5 KNBWY 13.9 KNTH 41.25 KNX 12.6 KO 88.94 KOF 29.89 KOPN 49.88 KOSS 26.5 KPA 17.63 KPP 54.45 KR 34.91 KRB 29.68 KRI 80 KRON 43.65 KSM 13.5 KSS 78.83 KSTR 512.5 KSU 512.5 KSWS 28.45 KTCC 18.25 KTEL 39.47 KTF 14.94 KTII 22.5 KTLI 22.5 KTO 32.94 KVA 28.06 KVB 29.73 KWD 43.6 KWIC 13.56 KWK 16.08 KWR 30.75 KYO 280.94 LABL 23.23 LAF 45.15 LAKE 22.78 LAN 18.25 LANC 47.2 LAQ 29.32 LARK 26.82 LARL 25.98 LAURDUP 38.15 LAWS 36.25 LAYN 24.25 LB 10.88 LBF 16.88 LBIX 5.13 LBY 42.25 LC 54.56 LCBM 26.25 LCRD 30.3 LCUT 20.36 LDF 22.5 LDG 44.5 LDL 28.5 LDR 44.75 LEA 69.2 LECT 16 LEE 48.99 LEG 28.75 LEH 44.86 LEIX 26.96 LEN 54.87 LENS 35 LEO 11.19 LFB 22.38 LFG 65 LFUS 51.13 LG 31.87 LGL 113 LGND 26.5 LH 52.38 LIFC 12.63 LIFE 21.58 LINK 69.17 LION 17.5 LIPD 11 LIZ 38.9 LJPC 61.25 LKI 21.88 LLTC 74.75 LLY 109 LM 66.4 LMS 26.25 LMT 71.52 LNC 57.5 LNCE 27.25 LNCR 43.98 LND 15.25 LNET 30 LNN 33.5 LNOP 43.75 LNT 37.75 LNV 21 LNX 48 LNY 34.38 LODG 21.5 LOGC 38.25 LOJN 18.88 LOW 30.21 LPX 29.75 LRCX 56.81 LRT 12.5 LSBX 19.5 LSCC 41.69 LSCO 25.5 LSCP 34.18 LSI 90.38 LSS 59.19 LSTR 23.23 LTC 19.94 LTD 27.88 LTFD 8.75 LTR 24.17 LTTC 247.5 LTXX 52.25 LUB 25.25 LUCY 5.5 LUFK 20.25 LUK 18.87 LUV 23.33 LUX 20.9 LXBK 24.8 LXP 22.35 LYO 38.13 LYTS 17.91 LZ 46.94 LZB 30.94 M 11 MAA 37.4 MAC 54.35 MACE 28.25 MACM 619.5 MACR 120.88 MAD 316.25 MAFB 44.95 MAG 24.31 MAGS 38.43 MAHI 5.5 MAIN 16.75 MAIR 28.75 MAM 36.9 MAN 50.38 MANA 16.19 MANU 66.06 MAPS 52.5 MARSA 18.25 MARSB 17.25 MAS 33.69 MASB 44.27 MAT 46.56 MATK 73.36 MATR 34.33 MATW 33.39 MAXC 12.5 MAXE 19 MAY 44.88 MAYS 16 MBI 67.34 MBLA 36.4 MBVT 32.39 MC 30.3 MCC 28.1 MCD 49.56 MCHP 36.5 MCI 28.5 MCK 96.25 MCR 12.13 MCRI 7.93 MCRL 78.63 MCRS 38.13 MCS 20.92 MCX 4.64 MCY 70 MDC 55.26 MDCI 15.84 MDII 35 MDKI 9.5 MDP 52.9 MDR 29.29 MDT 62 MDU 17.94 MEAS 31.13 MEDDUP 18.75 MEDI 86.13 MEDQ 45.88 MEDX 103 MEE 27.48 MEG 72.48 MEI 34 MEK 18 MEL 51.94 MEN 12.56 MENT 33.63 MEOH 12.63 MER 80 MERC 27.75 MERQ 162.5 MERX 69 MESA 15.66 METH 41.5 MF 23.38 MFBC 35 MFE 67.69 MFIC 6.13 MFLR 19.25 MFM 10.13 MFRI 10.5 MFV 20.88 MGA 84 MGEE 35.84 MGF 10.25 MGIC 33 MGM 24.45 MGP 27.38 MGPI 15 MGRC 18.96 MGS 13.13 MHF 10.44 MHK 85.79 MHO 48.08 MHP 40.67 MHR 13.9 MICC 63.56 MIDD 56.35 MIDUP 40.64 MIK 29.58 MIL 77.38 MIN 10 MIND 33.13 MINI 20 MITY 20.75 MKCDUP 35 MKL 303.45 MKRR 5.25 MKTAY 20.75 MKTSQ 27 MLAN 27.08 MLEA 33.2 MLEAY 33.2 MLHR 36.25 MLI 24.19 MLIN 20.56 MLM 68.13 MLR 114.38 MLS 54 MMC 67.84 MMM 88.7 MMSI 25.4 MMT 10.13 MMU 12.63 MNC 31.25 MNI 74.38 MNP 14.85 MNRO 26.45 MNRTA 9.51 MNT 33.12 MNTG 17.82 MO 59.5 MOC 84.88 MOCC 40 MOCO 15 MOD 40.5 MODT 29.75 MOGA 25.54 MOGN 34.09 MOLX 63.75 MOLXA 47.25 MOS 44.5 MOT 61.54 MOV 16.25 MOVI 22.86 MPAA 20.5 MPR 13.5 MPS 38.06 MPV 13.25 MRBK 30.67 MRD 46.75 MRDG 126.88 MRF 12 MRGO 25.73 MRINA 11.75 MRK 96.69 MRM 24.79 MRO 40.5 MROI 97.38 MRSA 29.25 MRTI 14.62 MRTN 13.93 MRVC 97.44 MRX 45.17 MSADUP 34.25 MSB 9.55 MSC 22.38 MSCC 20.05 MSCS 23.4 MSDUP 110 MSEL 177.5 MSEX 21.81 MSF 20 MSFG 22.37 MSFT 59.97 MSI 3.38 MSK 25.38 MSL 21.34 MSN 7.94 MSON 15.67 MSSN 15.38 MTB 98.98 MTG 77.31 MTH 39.83 MTIC 54.38 MTLG 33.56 MTMD 23 MTOX 106.72 MTR 58.96 MTRX 20.49 MTS 20.55 MTSC 29.21 MTSN 50.5 MTW 22.2 MTX 61.01 MTYG 526875 MTZ 60.17 MU 97.5 MUEL 49.5 MUO 15.06 MUR 35.95 MVF 10.63 MVK 51.25 MW 24.58 MWAV 67.75 MWRK 43 MWV 37.5 MXE 17.62 MXF 28.25 MXIM 90.13 MXM 67.63 MXWL 42.25 MYAG 19.25 MYC 17 MYD 17.38 MYE 16.53 MYF 16.75 MYG 74.81 MYI 17.06 MYJ 17.13 MYL 28.75 MYM 16.75 MYN 17.38 MYR 7.94 MYS 21.5 MZ 348.8 NAB 122.9 NABI 17.5 NABZY 17.5 NADX 19.67 NAFC 38.2 NAII 26.63 NAMC 7.38 NANO 63.88 NATH 6.38 NATK 27 NATR 30.5 NAVG 35.58 NAVR 27 NAVZ 56.25 NBBC 42.5 NBL 25.55 NBN 20.5 NBR 31.56 NBSC 31.56 NBTB 25.42 NC 177 NCA 10.88 NCC 38.75 NCO 18.88 NCP 18.75 NCSDUP 32.31 NCTI 2.03 NDC 55.25 NDSN 38.41 NE 54 NEM 60.75 NEOG 23.52 NEON 23.52 NEOP 23.25 NETM 238 NEU 65.63 NEWH 25.88 NEWP 192.06 NEXS 10.75 NFB 29.63 NFG 32.25 NFLD 36.75 NFX 27.5 NGA 4.75 NGAS 89.05 NHC 61.88 NHHC 18.9 NHI 44.75 NHP 26.94 NHTB 17.84 NHY 14.95 NI 33.75 NICH 3.8 NIF 17.07 NIO 17.13 NIPNY 32.4 NJR 40 NKE 39.28 NKTR 70.75 NL 70.75 NMA 16.69 NMGA 59.7 NMI 13 NMIL 29.84 NMO 16.88 NMRX 18.75 NMSCA 4 NMSS 78.63 NNBR 26.75 NNN 20.08 NNP 19.31 NNPP 10.38 NNY 11.25 NOBH 22.27 NOC 69.5 NOIZ 51.5 NOLD 49.69 NOVL 44.56 NOVN 64.25 NPBC 21.38 NPF 17.44 NPI 15.88 NPK 51.38 NPP 16.13 NPSP 58 NPTH 20.24 NQC 18.25 NQF 18.5 NQI 17.22 NQJ 18.5 NQM 17.63 NQN 18.63 NQP 18.38 NQS 16.69 NQU 17.38 NR 25.5 NRCNA 110 NRGN 51.63 NRIM 24.52 NRT 25.99 NRVH 25.99 NSANY 24.76 NSC 41.75 NSEC 26.5 NSHA 43 NSM 42.97 NSS 41.38 NSSC 4.3 NST 26.43 NSTK 23.5 NSYS 13.31 NT 890 NTE 42.48 NTI 12.75 NTN 9.91 NTRS 92.13 NTSC 11 NTT 92.5 NTX 16.88 NTY 39.15 NTZ 29.31 NU 25.38 NUC 18.38 NUE 17.54 NUF 17.7 NUHC 22.67 NUM 17.63 NUO 19.94 NUT 10.5 NUV 10.5 NVC 17.75 NVH 33.67 NVIC 21 NVLS 70.25 NVN 17.5 NVO 48.4 NVR 541.35 NWACQ 65.31 NWIR 36.25 NWK 42 NWL 55.19 NWLIA 159.99 NWN 33 NWS 33.5 NWSB 26.67 NX 21.92 NXC 16.2 NXL 27.8 NXN 15.88 NXP 17 NXQ 16.69 NXTL 82.94 NXXI 8.19 NXY 10.57 NYB 35.57 NYFX 46.31 NYM 34.25 NYNY 143.75 NYT 53 NZT 44.5 NZYM 13.88 O 22.48 OBTLY 50 OCAI 35.31 OCAS 25.88 OCR 47.8 ODC 19.8 ODFL 17.4 ODP 26 OFG 29.95 OFIX 55.4 OGE 30 OHB 35 OHI 40.13 OHRI 36 OI 49 OIA 10 OIB 10.13 OICO 9.5 OII 18.17 OKE 27.7 OKS 44.07 OKSB 18.94 OLCMF 34.63 OLGC 26.75 OLGR 19.5 OLN 19.5 OLP 24.05 OMC 107.5 OMEF 39.5 OMG 73.7 OMI 27.04 OMM 14.5 OMS 10.75 OMX 30.91 ONB 28.49 ONEI 33.06 OPIX 8.44 OPTC 28.5 OPTI 29 OPTN 11.81 OPY 35.1 ORB 50 ORBK 77.29 ORBT 77.29 ORCI 11.63 ORCL 46.47 ORI 22.04 ORLY 23.35 ORPH 19.25 ORYX 51.25 OS 29.25 OSCI 603 OSG 38.78 OSI 50.55 OSIP 98.7 OSK 30.3 OSKY 23.63 OSTE 41.13 OSUR 22.88 OTTR 34.9 OUTL 11.75 OWENQ 49.88 OXGN 41.88 OXIS 22.5 OXM 47.5 OXY 24.77 PACK 7.75 PAGI 36.49 PAI 17 PARD 420 PARL 7.75 PARS 76.88 PAS 28.13 PATK 20.13 PATR 38 PAYX 61.25 PBCI 29.6 PBCT 10.71 PBI 73.31 PBKS 33.2 PBT 9.75 PBTC 33.07 PBY 38.25 PCAR 40.47 PCF 11.63 PCG 35.63 PCH 52.75 PCL 36 PCLE 36.38 PCM 15.5 PCMC 27.02 PCP 24.75 PCR 37.5 PD 45.26 PDCO 39.75 PDE 37.75 PDF 11 PDG 30.63 PDLA 15.75 PDLI 84.5 PDT 12.75 PEBO 32.05 PEG 51.55 PEI 37.87 PENN 15.82 PENX 41.5 PEO 32.65 PEP 55.48 PERY 19.97 PETD 33.93 PETM 29.88 PFD 19.99 PFDC 28 PFE 50.04 PFGC 41.3 PFIN 13 PFO 15.18 PFSB 18.48 PFSL 18.11 PG 59.19 PGIC 16.75 PGL 46.94 PGM 15.63 PGNDUP 52.7 PGR 22.99 PH 61 PHC 9.75 PHF 21.5 PHG 54.13 PHI 38.75 PHII 34.5 PHLY 20.45 PHM 29.08 PHS 50.19 PHTW 75 PHY 29.94 PIA 10.31 PICO 48.75 PII 48.11 PILL 318.75 PIM 8.5 PIO 45.38 PIR 26.44 PKD 17.94 PKE 50.29 PKI 60.5 PKOH 23.5 PKX 45 PL 41.25 PLA 36.13 PLAB 46.5 PLC 34.88 PLE 18.75 PLFE 26.3 PLL 29.38 PLLL 7.25 PLMD 32.21 PLNR 32.88 PLT 56 PLXS 81 PMCS 255.5 PMD 43 PMFG 23.5 PMH 16.38 PMM 13.75 PMRY 31.25 PMTC 90.78 PNBC 29.75 PNBK 16.25 PNC 75.81 PNK 24.06 PNM 25.2 PNN 22 PNR 31.57 PNRA 47.79 PNTR 4031.25 PNW 52.69 PNY 21.98 POM 31.75 POP 31.88 POPEZ 35 POS 44.63 POSS 29.94 POT 48.59 POTP 210 POWL 32.66 POWR 32.66 PPC 25.76 PPD 48.75 PPG 76.63 PPL 31.18 PPP 51.34 PPR 10.5 PPS 47.06 PPT 10.13 PPTV 77 PQ 8.99 PRCP 39.25 PREDUP 62.5 PREZQ 54.75 PRGO 24.96 PRGS 30.75 PRK 114.29 PRKR 56.44 PRLX 46.13 PROAQ 8.53 PRST 100 PRVOZ 60.5 PRX 75.44 PSA 50 PSAI 27.75 PSCP 68.44 PSD 30.25 PSSI 33.75 PSTA 13 PSTI 159.75 PSTX 159.75 PSTXE 10.33 PSUN 25.78 PTA 142 PTBT 30 PTC 14.67 PTEC 30.25 PTEN 20.69 PTGDUP 15.25 PTNX 25.83 PTSI 28.17 PUBSF 23.5 PULB 13.63 PURW 16.36 PVA 33.75 PVD 30.1 PVFC 30.1 PVH 33.75 PVLS 191.25 PVN 69 PVSA 30.73 PW 9.95 PX 38.77 PXG 11.99 PXR 21.06 PXT 35.25 PYM 11.69 PYX 17.13 PZA 5.5 PZZA 23.69 PZZI 6.63 QCOM 100 QCRH 22 QCX 5132.52 QDEL 17 QFAB 21.58 QLGC 101.63 QLTI 85.75 QMED 16.45 QSC 9.5 QSND 87 QUIX 31.25 R 40.93 RAD 51.13 RADA 22.25 RADADUP 45.94 RAH 36.4 RANKY 16.75 RAREDUP 29.46 RAVN 17.18 RAY 9.3 RBC 33.25 RBK 52.88 RBN 40.5 RBNC 40.5 RBPAA 27 RC 17.5 RCFO 29 RCKY 31.95 RCL 58.88 RCOCQ 570 RD 67.38 RDA 52 RDC 43.94 RDI 7.25 RDK 23 RDN 55.56 RDSB 62.93 RDTA 80 REAL 30.75 REF 16.13 REFR 40 REG 47.35 REGN 57.38 RELL 18.88 RELV 11.89 RENT 10.38 REP 24.25 RES 5.3 RESC 22.75 RESP 28.19 RESY 25.85 REXI 11.38 REXL 6.31 REXMY 53.84 REY 33 RFDUP 46.67 RFMI 29.5 RGA 49.17 RGCO 25.5 RGEN 18 RGLD 28.8 RGR 27 RGSDUP 46.56 RHB 52.99 RHI 38.63 RIG 65.5 RIGS 31.5 RJF 18.38 RKT 24 RLI 41.44 RMCF 7.27 RMI 3 RML 38.5 RMT 14.19 RMTR 73.13 RNST 24.37 RNT 20.11 RNTA 17.47 ROCK 18.67 ROG 62.9 ROH 49.44 ROK 21.25 ROL 18.07 ROP 26.5 ROST 32.86 ROW 12.73 ROYL 12.73 RPDI 2.88 RPID 15.94 RPM 18 RPRS 38.44 RPRX 45.75 RRA 15.25 RRC 15.75 RRD 48 RS 19.13 RSAS 62.04 RSC 20.5 RSCR 26.5 RSH 79.5 RT 33 RTI 32.5 RTN 76.56 RTP 116.33 RTRSY 157.25 RUK 48.25 RUM 15 RUNI 15 RURL 39.75 RUS 37.65 RVI 22.38 RVSB 10.92 RVSIQ 138.75 RVT 18.94 RWC 9.19 RWY 34.75 RYAN 18.8 RYI 39.63 RYL 47.15 RYN 29.95 S 65.25 SAB 27.25 SAF 56 SAFDUP 56 SAFM 43 SAHC 27.25 SALDE 27.25 SAMC 53.13 SANM 60.5 SATC 44.75 SBCF 21.65 SBEI 58.25 SBF 21.69 SBG 11.4 SBI 11.25 SBIB 10.83 SBIT 16.08 SBL 46.03 SBR 36.42 SBUX 19.95 SCG 37.25 SCHL 56.82 SCHN 42.53 SCHW 51.67 SCI 47.13 SCIXF 24.75 SCL 32.38 SCLL 82.5 SCLN 22.75 SCNYA 26 SCON 1150 SCRB 44.5 SCSC 29.1 SCVL 22.44 SCX 41.13 SCYL 9.5 SDIX 10.25 SDS 35.1 SEB 461 SECX 41 SEE 35 SEH 40.5 SEHI 18.13 SEIC 62.84 SEL 14.19 SEMIQ 14.19 SEMX 17.88 SEN 20.24 SENEB 22.88 SEPR 140 SERV 8.01 SF 22.31 SFA 94 SFDDUP 28 SFE 99 SFEF 22.47 SFEG 22.47 SFF 30.5 SFI 82 SFNC 30.39 SFNDUP 34.25 SFNT 64.69 SFP 60.88 SFPI 60.88 SFSW 30.04 SFY 43.5 SGA 23.98 SGC 22.25 SGF 17.38 SGID 45.63 SGK 17.38 SGL 15.33 SGMA 33.86 SGMS 21.9 SGP 60.81 SGR 63.48 SGY 69 SHI 53.9 SHLM 32.75 SHLO 23.38 SHOO 15.77 SHRP 39.92 SHU 40.5 SHW 39.48 SIAL 29.87 SIE 19.98 SIEB 70.63 SIF 27.19 SIGI 19.78 SIGM 14.75 SII 29.09 SILC 23.69 SILI 165 SIRI 69.44 SIVB 65 SIZ 13.13 SJI 21.15 SJT 22.97 SJW 20.33 SKFB 20.62 SKO 40.75 SKS 44.44 SKT 23.41 SKY 45.39 SKYF 28.64 SKYT 947.5 SKYW 34.1 SLA 15.13 SLB 47.22 SLE 5.88 SLGLF 16.25 SLI 16.25 SLM 43 SLR 52.63 SLTN 525 SM 18.27 SMAN 9 SMBC 17.5 SMD 123.75 SMF 26 SMG 34.67 SMLE 17.5 SMP 29.63 SMRT 19.44 SMSC 36.56 SMTC 60.05 SMTK 49.06 SMTS 40 SNA 46.44 SNDS 9.62 SNDTF 15.38 SNE 157.38 SNF 22.31 SNFCA 22.31 SNIC 22.5 SNKI 8.25 SNPS 37.81 SNS 21.9 SNSTA 73.31 SNV 34.74 SO 24.88 SOCR 13.5 SOFT 8.13 SON 40 SONC 16.32 SOR 71.84 SOSO 24.85 SOVDUP 25 SPA 20 SPAN 14.97 SPAR 10.89 SPCHB 60.32 SPEC 20.75 SPEX 15 SPF 30.8 SPG 58.83 SPIR 12.38 SPLS 23.96 SPLT 23.96 SPN 14.75 SPNC 18.75 SPOR 20.13 SPPR 13 SPR 8.13 SPSS 35.5 SPW 93 SPY 155.75 SQAA 75.88 SQAB 85.75 SQF 16.13 SQM 67.75 SR 40 SRP 27.69 SRR 27.44 SRSK 12.38 SSCC 25.75 SSD 26.8 SSMH 3.13 SSP 54.65 SSPI 14.75 SSVC 564.38 SSY 7.63 SSYS 38.73 STAA 12.13 STAR 45 STBA 31.65 STC 47.6 STD 14.28 STE 35.94 STEI 29 STEL 64 STEM 20 STFC 28.33 STI 87.75 STIZ 25 STJ 39.52 STK 51.13 STKL 11.45 STL 25.12 STLY 21.55 STM 73.88 STN 49.63 STR 37.08 STRD 91.25 STRS 14.75 STS 11.31 STSA 23.61 STT 68.4 STTX 23.25 STU 160 STW 23 STZ 17.96 SU 28.75 SUBK 34.18 SUG 22.98 SUI 42.9 SUMX 16.63 SUN 32.85 SUNN 76 SUNW 64.66 SUP 53.8 SUPX 54.63 SUSQ 27.99 SVC 43.75 SVM 25.5 SVN 20.5 SVNT 21 SVT 13.38 SVU 31.49 SWC 50.81 SWFT 25.64 SWHI 14 SWK 57.25 SWKS 78.25 SWN 6.73 SWS 47.96 SWWC 14.32 SWX 29.5 SWY 62.69 SWZ 17.38 SXI 37 SXT 27.75 SYBR 2565 SYBT 22.65 SYDUP 54 SYGR 99.45 SYIDUP 99.45 SYK 51.1 SYM 16.5 SYMBA 14 SYMC 25.44 SYMD 11.38 SYMM 19.88 SYNB 7.13 SYNL 26.25 SYNO 32.5 SYPR 42 SYY 41.27 SZ 7.13 T 7.13 TAI 27.81 TAP 82.31 TAR 50 TAROF 72.4 TARR 10.31 TATTF 23.13 TBAC 20.63 TBCC 30.9 TBL 37.13 TBUS 16.87 TCAM 18.25 TCB 27.3 TCBK 19.25 TCCC 2.69 TCCO 32 TCI 21.82 TCO 26.05 TCT 27.93 TCTE 25117.5 TDK 157.5 TDS 64.46 TDSC 25 TDUP 59.94 TDW 70.5 TE 33.19 TEAM 30.13 TECD 55.88 TECH 79.91 TECUB 61.5 TEF 82.68 TEG 48.93 TEK 43.66 TELVQ 5.13 TEN 58.5 TEO 46.75 TER 115.44 TERA 15.38 TESS 28.67 TEVA 33.68 TEX 19.6 TF 19 TFC 18.88 TFCO 12 TFONY 38.44 TFSIQ 82.5 TFX 59.35 TG 32.94 TGA 32.94 TGB 12.13 TGE 12.13 TGEN 280 TGIC 56.85 TGIS 20 TGS 14 TGSI 34.5 TGT 46.81 TGX 35.38 THC 52.5 THFF 32.27 THN 5.63 THO 34.67 THQI 28.93 THRD 35.47 TIF 49.45 TII 35.41 TIII 41.88 TIN 38.75 TINY 35.75 TIRTZ 11 TISI 16.05 TIXC 49.5 TJX 26.12 TKF 22.13 TKLC 54.38 TKR 41.94 TKS 26.63 TLAB 77.25 TLB 54.99 TLDAY 49.75 TLF 5.99 TLHO 182.5 TLLE 3.88 TLX 16.75 TM 108.25 TMA 31.28 TMED 16.25 TMG 20.38 TMK 55.07 TMM 13.6 TMO 44.5 TMP 47.58 TMR 18.5 TMX 11.5 TNB 64 TNC 26.69 TNH 49.25 TNL 76.13 TNM 29.09 TNOLE 20 TO 22.88 TOD 31.62 TOL 24.15 TOM 41.06 TOPP 13.38 TORM 14.5 TOT 49 TOY 37.63 TPL 68.55 TPP 42.05 TPPH 175 TPY 7.63 TQNT 67.75 TR 42.23 TRA 15 TRAC 61.25 TRB 60.88 TRBS 26.47 TRC 45 TRCI 45 TRCR 60.63 TRGL 10 TRH 74.68 TRID 12.58 TRMB 21.08 TRMK 30.73 TRMM 27 TRN 37.13 TRNIQ 17 TRNS 9.88 TROW 28.47 TRP 24.25 TRPS 34.49 TRR 37.67 TRST 14.25 TRV 57 TRY 65 TSC 19.38 TSCC 19.38 TSCO 45.82 TSEM 43.5 TSFG 31.09 TSI 12.06 TSN 26 TSO 22.55 TSRI 28.38 TSS 35.84 TSTY 22.63 TSY 30.13 TTC 32.13 TTEK 30.05 TTES 160.63 TTF 37.13 TTGDUP 18.13 TTI 9.37 TTLA 179.38 TTN 60.5 TUG 19.1 TUTR 27.3 TV 21.75 TVSFF 77.13 TW 30.38 TWI 24 TWIN 17.25 TWMC 30.17 TWN 38 TWRAQ 28.25 TWX 95.81 TXI 68.25 TXN 99.78 TXT 98 TXU 28.53 TY 32.5 TYC 2552.32 TYL 11.38 UAHC 27 UALAQ 101.75 UB 58.57 UBMT 23.27 UBP 15.2 UBSI 34.19 UCI 36.75 UCL 46.63 UCMPQ 11.5 UCOMA 114.63 UDR 19.98 UEIC 32.31 UFCS 23.5 UFI 43.63 UFPI 34.48 UFPT 6.75 UG 8.99 UGI 17.52 UHAL 49.25 UHCO 12.82 UHS 57.5 UHT 34.09 UIC 26.05 UIL 35.34 UIS 49.69 UL 26.01 ULBI 24.96 ULTEQ 43 UMBF 28.14 UMH 17.7 UN 29.42 UNAM 18.13 UNF 30.63 UNH 34.25 UNM 62.5 UNMG 17.88 UNP 74.5 UNS 271.25 UNT 31.08 URBN 12.67 URGI 21.5 URS 125.31 USA 14.75 USAK 17.88 USAP 17.75 USB 37.4 USEG 27 USFC 52 USG 65 USLM 14.75 USM 125.75 UST 41.35 USTR 44.54 UTEK 47.5 UTL 38.56 UTRDUP 44.95 UTX 48.92 UVSLQ 12.88 UVV 53.72 VAL 25.76 VAR 46.49 VBAC 8.73 VCI 46.5 VCO 9.13 VECO 122.25 VELC 21 VES 15.19 VFC 55 VGM 17.56 VGR 17.56 VGZ 112.6 VHI 41 VIA 76.06 VIAB 75.88 VIC 18.5 VICL 73.5 VICR 56.63 VIDE 9.65 VIG 12.13 VII 13.94 VIM 18.11 VIN 10.13 VIR 19.64 VIRC 19.64 VIT 7.88 VITK 45 VITL 42.75 VIVO 6.89 VKC 12.94 VKQ 17.38 VLGEA 20.13 VLNC 40.38 VLO 16.31 VLT 12 VLY 24.67 VMC 55.3 VMI 25.5 VMN 17 VMO 17.95 VMT 11.81 VNLSY 217 VNM 17.13 VNO 60.87 VOD 64.38 VOL 46.83 VOLV 7.1 VOQ 19.5 VOXX 72.5 VPF 15.33 VPGC 16500 VPI 27.94 VPQ 18.44 VPS 5.63 VRCC 145.13 VRSO 98.75 VRTS 174 VRTX 99.25 VRX 52.25 VSCI 12.25 VSH 62.67 VSR 10.5 VSYN 8.75 VSYNE 7.81 VTAI 64.75 VTF 19 VTJ 18.38 VTN 18.6 VTO 21.56 VTP 18.06 VTS 60.88 VTSS 115.69 VULC 45 VVC 26.5 VVTV 62 VVUS 41.88 VZ 69.5 WABC 53.55 WAG 45.75 WAIN 94.38 WATFZ 17 WAYN 21 WB 65.94 WBK 69.05 WBKC 22.48 WBS 52.15 WCBODUP 23.55 WCFB 17.25 WCSTF 37.5 WDC 54.75 WDFC 36.88 WDHD 24 WEBC 165 WEC 34.3 WEDC 18.63 WEGI 18.75 WEN 19.37 WERN 21.93 WES 45.43 WEYS 19.24 WFC 29.59 WFMI 40.53 WFSL 24.03 WFT 36.5 WGA 5.21 WGL 31.5 WGNR 14.25 WGO 37.88 WGR 28.49 WHI 13.89 WHR 80 WHXCQ 52.13 WINADUP 29.15 WIND 66.13 WIRE 27.93 WL 38.8 WLC 22.69 WLM 35 WLS 93.75 WLVT 43.5 WLVTE 43.5 WM 46.85 WMAR 41.5 WMB 53.75 WMCO 3.81 WMI 60 WMK 45.25 WMS 45.25 WMSI 9.1 WMT 70.25 WNC 40.5 WNDXQ 59.38 WNEA 3 WNMLA 15.63 WOC 7.19 WON 40.5 WORDUP 23.25 WPI 71.5 WPO 948 WPP 26 WPPGY 105.88 WR 44.19 WRE 32.95 WRI 35.65 WRLD 25 WRLS 82 WSB 11.09 WSC 433 WSCI 11.69 WSDT 14 WSFS 52.31 WSM 37.29 WSO 30.88 WSOB 30.1 WST 20.22 WTCT 5.47 WTEC 15.38 WTM 559.5 WTNY 29.33 WTRDUP 17.14 WTS 31.38 WTSLA 26.19 WTT 16.75 WTU 25.25 WVFC 20.38 WVVI 5 WWW 20.75 WWWW 298.75 WWY 50.12 WXH 15.13 WY 74.5 WYE 70.25 X 43.06 XELDUP 31.85 XL 98.48 XLNX 98.31 XLTC 52.88 XNR 7.85 XOM 47.72 XOMA 17.75 XPRSA 25.5 XRAY 24.9 XRIT 24 XRX 63.94 XTO 21.62 Y 323.05 YBTVA 70.13 YOCM 9.87 YPF 44.75 YRCW 39.6 YRK 57 ZAP 114.87 ZBRA 51.12 ZEUS 30.25 ZF 14.31 ZGCO 25.25 ZICA 40.88 ZIF 10.13 ZIGO 98.38 ZILA 12.06 ZION 75.88 ZIXI 96.5 ZL 12.13 ZLC 31.3 ZNT 30.66 ZOLL 33.38 ZOLT 65.75 ZOOM 27 ZQK 11.71 ZRBA 22.67 ZSEV 12.88 ZTR 10.13