Backtesting Report	
2399 Tickers Total  	
Used for Backtesting 5/1/2007 thru 4/30/2008	
Ticker	"All-Time High as of 5/1/2007, best guess"
AA	36.96
AAI	34.75
AALA	5
AAME	10.81
AAON	22.43
AAPL	102.5
AAUK	27.83
ABAX	27
ABCB	29.39
ABCW	32.98
ABDS	1350
ABFS	50.67
ABIX	18.5
ABK	94.85
ABL	31.75
ABM	28.87
ABMD	41.69
ABT	59.4
ABX	36.03
ABY	25.88
ACAT	29.2
ACCP	75
ACE	61.9
ACET	14
ACF	64.9
ACFN	13.5
ACG	12
ACI	56.45
ACO	33.5
ACS	63.66
ACTL	55.38
ACU	21
ACUR	7.75
ACXM	45.75
ADAT	22.75
ADBE	43.95
ADC	37.7
ADCT	343
ADF	15
ADG	28.05
ADI	103
ADLI	14.75
ADM	46.71
ADMG	5.31
ADMT	1.5
ADP	69.31
ADPT	63.56
ADSK	48.27
ADTN	40.25
ADVNA	58.25
ADX	27.04
AE	44.75
AEC	24.75
AEG	62.56
AEM	45.67
AEO	34.8
AEP	53.31
AEPI	68.05
AERT	3.71
AES	72.81
AET	52.48
AFAM	26.59
AFG	36.84
AFL	54
AFP	36
AFPC	3.5
AG	43.98
AGII	272.5
AGIID	272.5
AGN	101.13
AGYS	23.75
AHOM	31.83
AHONY	31.83
AHPI	19.5
AIB	64.38
AIG	103.75
AIM	29.5
AIMM	18.63
AIN	43.03
AIP	83.5
AIR	32.9
AIRM	31.4
AIRT	35.5
AIV	65.79
AJG	38.82
AKR	28.18
AKS	32.25
AKZOY	81.09
ALAN	86.41
ALB	44.81
ALCO	62.92
ALD	33.07
ALDA	57.75
ALDN	44.75
ALE	110.13
ALEX	56.1
ALG	29.23
ALGI	39
ALK	62.56
ALKS	98.5
ALL	66.14
ALLP	114.38
ALO	71.94
ALOG	67.48
ALOT	13.77
ALSE	48.25
ALTR	67.13
ALX	471
AM	53.75
AMAC	7.9
AMAG	72.95
AMAT	57.5
AMCE	4.5
AMCI	9.38
AMCRY	32.5
AMD	48.5
AME	36.75
AMED	35.74
AMF	10.75
AMFI	34.58
AMGN	86.92
AMIC	208.5
AMLN	51.54
AMN	84.57
AMNF	1.28
AMOT	19.75
AMPH	18.73
AMPL	35
AMR	315
AMRN	113.75
AMS	11.3
AMSC	75.13
AMSWA	24.44
AMTA	11.13
AMWD	48.75
AN	44.38
ANAT	132.74
ANDR	34.25
ANEN	77
ANIK	120
ANL	90
ANLY	36.5
ANN	45.15
ANTP	53.96
ANZBY	131.35
AOC	50.38
AOS	58.06
AP	37.72
APA	78.15
APAGF	99.49
APB	25.27
APC	56.98
APD	79
APF	20.35
APFC	14.75
APH	36.54
API	18.25
APII	6.44
APNI	22.25
APNO	38.13
APOG	25.25
APPA	15.52
APSG	39.2
APX	12.25
APY	10
ARA	63.27
ARCAY	70.28
ARCI	50
ARDNA	144.05
ARG	44.95
ARGN	62.5
ARHN	55
ARIA	48.5
ARIS	18.75
ARKR	43.48
ARL	22.25
AROW	29.88
ARRS	61.25
ARTL	173.8
ARTW	14.5
ARTX	334.25
ARW	46
ASA	74.2
ASAL	14.5
ASBC	35.46
ASBI	20
ASCA	34.73
ASEI	93.86
ASG	14.25
ASGN	34.94
ASGR	30.41
ASH	75.17
ASHW	18.38
ASMI	37.63
ASP	15.25
ASRV	27.67
ASTE	44.24
ASY	10
ASYS	26.5
ASYT	67
ATG	44.67
ATISZ	21.25
ATK	94.23
ATMI	60.75
ATML	30.69
ATNI	31.99
ATO	33.09
ATPL	26.3
ATR	38.49
ATRI	95.84
ATRM	28.25
ATRO	21.92
ATSI	18.5
ATVI	20.95
ATW	65.86
ATX	24.06
AVA	68
AVAN	18.75
AVD	27.75
AVID	68.35
AVNR	38
AVP	46.65
AVT	42.26
AVY	78.5
AW	31.63
AWC	31.25
AWF	15.46
AWR	43.79
AXE	74.3
AXP	63
AXR	149.99
AYE	55.09
AZN	66.49
AZO	137.66
AZPN	56.88
AZZ	29.05
B	24.95
BA	95.58
BAIRY	114.67
BAM	39.36
BAMM	47
BANF	55.27
BAX	59.9
BBAO	14.11
BBBY	46.99
BBHLF	16.13
BBOX	92.25
BBSI	29
BBV	26.33
BBY	59.5
BC	49.85
BCAS	44.5
BCE	35.88
BCIS	9
BCPC	19.73
BCR	86.17
BCRX	37.25
BCS	62.68
BCT	17.17
BCV	30.38
BDC	58.83
BDCO	15
BDF	25.75
BDK	94.9
BDL	12.3
BDN	37.05
BDX	80
BEAV	41.5
BEC	73.35
BELFA	46
BELM	34
BEN	133.72
BEZ	40.31
BFC	17.45
BFR	38.13
BFS	61.7
BGG	44.5
BHE	29.92
BHI	89.3
BHO	33.1
BHP	51.2
BID	52.87
BIF	15.45
BIG	50
BIIB	77.65
BIKEQ	27.25
BIO	88.54
BITI	9.4
BJCT	38.75
BK	59.38
BKFG	43.06
BKH	58.5
BKN	19.9
BKR	29.44
BKS	48.41
BKSC	17.6
BKT	10
BKUNA	32.95
BLC	29.9
BLD	6.73
BLFS	20.31
BLG	49.6
BLL	53.89
BLTI	21.39
BLU	12.06
BLUD	35.99
BLX	58.25
BMC	86.63
BMI	33.2
BMLS	6.88
BMO	64.66
BMRA	9.88
BMS	36.53
BMT	11.94
BMTC	25.25
BMY	79.25
BNA	15.13
BNE	23.91
BNGPY	50.94
BNHN	24.3
BNHNA	36.4
BNI	95.47
BNSO	21.38
BNT	108.8
BOBE	38.24
BOH	55.15
BOKF	55.75
BOL	87.89
BONT	57.66
BOOM	43.2
BOOT	17.25
BORL	21.25
BOTX	9.63
BP	76.85
BPFH	35.16
BPL	54.75
BPMI	16.5
BPOP	29
BPT	91.5
BRBMF	18.25
BRC	42.79
BRCO	4.17
BRE	72.95
BRF	17
BRGYY	74.07
BRID	15.26
BRL	70.25
BRLI	27.15
BRM	17.85
BRN	28.25
BRO	35.25
BRS	39.4
BRT	32.35
BRY	39.98
BSET	34
BSMD	50.5
BSML	185.25
BSP	15.25
BSTC	10.25
BSX	46.1
BSY	201.94
BT	245
BTH	39.5
BTI	63.86
BTIM	27
BTO	14.94
BTUI	22.79
BUD	55
BUKS	5.13
BUTL	18.25
BVF	57.18
BW	61.82
BWA	80.36
BWINA	41
BWINB	30.68
BWS	37.68
BXG	24.75
BXS	28.6
BYD	59.25
BYI	34.16
BZH	82.14
C	59.13
CA	79.44
CACB	31.9
CACC	34.59
CAE	66.2
CAG	38.75
CAH	77.32
CAI	69.18
CAKE	39.28
CAL	65.13
CALVF	8.13
CAMP	63
CAPA	36.13
CAR	250
CARV	50.88
CAS	44.25
CASB	18.25
CASH	37.35
CASY	27.2
CAT	82.03
CATS	13.63
CATY	40.18
CAV	19.2
CB	55.1
CBC	47.49
CBE	50.86
CBEX	13.13
CBK	31.25
CBL	50.36
CBR	40.88
CBRL	50.74
CBRX	20.13
CBSH	51.08
CBT	49.87
CBU	28.66
CC	65.19
CCBEF	223.13
CCC	25.38
CCE	41.56
CCK	59.75
CCL	58.98
CCU	95.5
CCUR	27.25
CDE	25.75
CDI	47.94
CDNS	39
CDR	31.05
CDURQ	18.13
CDZI	354.69
CEBK	38
CEC	43.83
CECE	18.14
CEE	59.9
CEF	10.64
CEG	95.48
CEGE	61.75
CELG	63.18
CELL	28.5
CEM	32.81
CENT	55.59
CEPH	83.63
CERN	57.38
CET	39
CETV	91.84
CFFC	37.96
CFI	22.19
CFK	18.74
CFNB	24
CFS	34.13
CGNX	73.13
CGX	80.58
CH	28.44
CHB	30
CHCO	53
CHD	52.93
CHDN	49.44
CHDX	26.6
CHE	61.91
CHFC	43.33
CHG	54.92
CHK	40.2
CHMP	19.75
CHN	47.85
CHP	61.88
CHRS	19
CHRZ	18.75
CHS	49.4
CHTT	61.37
CHUX	26
CI	136.75
CIA	10.82
CIF	10
CIK	10.13
CINF	49.19
CKH	103.31
CKP	39
CKR	42.05
CL	69
CLC	36.72
CLDA	22.7
CLDN	23.73
CLF	70.75
CLHB	54.54
CLHI	17.82
CLI	56.52
CLP	51.8
CLWY	3.13
CLX	67.5
CLZR	24.08
CMA	73
CMC	34.97
CMCSA	36.42
CMCSK	38.46
CMGI	163.5
CMK	12
CMN	32.75
CMO	111.25
CMRG	15.1
CMRO	33.67
CMS	50.13
CMT	13
CMTL	45.65
CMU	10
CMVT	124.75
CNA	53.31
CNB	27.27
CNBKA	38.11
CNL	29.2
CNMD	32.61
CNP	50.45
CNTY	12.11
CNVR	70.19
COA	31.5
COBR	15
COBT	401.25
COF	90.04
COG	37.47
COGO	22.13
COHR	107.38
COHU	61.75
COKE	75.75
COLB	37.39
COMS	25.62
COO	84.7
COOP	20.16
COPY	9.88
CORS	33.74
COST	60.5
COT	33.67
CPB	62.88
CPD	15
CPE	22.38
CPF	40.5
CPK	35.78
CPRT	31.42
CPSS	18.25
CPT	81.35
CPWR	40
CPY	60.53
CQB	433.1
CR	45.75
CRAN	9.63
CRBC	42.25
CRC	20.13
CRDN	63.84
CREAF	38.81
CREBQ	4.13
CREE	101
CRFT	29.4
CRK	34.25
CRLI	11
CRMT	25.7
CRRB	19.45
CRRC	45.85
CRRP	15.4
CRS	142.11
CRT	59
CRUS	61.13
CRV	10.84
CRVL	49.39
CRY	44.82
CSAR	38.13
CSC	99.88
CSCO	82
CSK	41.75
CSL	47.21
CSPI	17
CSS	42.29
CSWC	162.62
CSX	46.23
CT	55.97
CTAS	56.62
CTB	29.63
CTBI	42.59
CTC	38.13
CTGX	49.38
CTL	49
CTO	90.25
CTON	33.75
CTR	26.7
CTS	86.25
CTT	23.5
CTWS	32.21
CTX	79.66
CUB	32.97
CUBA	18
CUO	33
CUZ	40.75
CV	32.49
CVA	24.78
CVBF	16.29
CVC	91.88
CVF	33
CVH	61.88
CVM	2.63
CVR	49.5
CVS	37.2
CVST	24.5
CVTI	23.31
CVU	18
CVX	79.07
CW	46.82
CWEI	55.33
CWT	45.76
CXE	10
CXH	12.13
CXPO	66.25
CY	58
CYAN	60
CYBE	50.38
CYBI	21.88
CYBX	47.77
CYCL	39.67
CYD	39.67
CYDI	1.31
CYDS	22.75
CYN	78.25
CYPB	64.49
CYTR	22
D	93.63
DAIEY	790
DAIO	12.63
DAKT	40.05
DANKY	51.88
DAR	11.83
DBD	57.81
DBRN	28.09
DCI	38.97
DCO	32.8
DCU	5.88
DD	84.44
DDR	72.33
DDS	49.5
DE	116.5
DECK	79.45
DELL	59.69
DEVC	18.8
DFG	45.08
DFZ	18.9
DGAS	30
DGII	30.75
DHCC	3.44
DHI	42.82
DHR	75.97
DII	11.8
DIOD	31.72
DIRI	745.31
DIS	43.88
DISK	12.69
DJ	77.31
DJCO	59
DLPX	13.25
DLX	50.13
DMCD	16.5
DMF	10.94
DNA	100.2
DNB	114.28
DNEX	72.54
DNP	11.95
DOLL	13.86
DORM	14.5
DOV	54.38
DOW	56.75
DPAC	17.69
DPL	33.81
DPTR	30.68
DRAM	47.5
DRCO	25.3
DRE	48.42
DRL	989
DSCI	26.25
DSCP	46.93
DSL	80.84
DSM	11.13
DSPG	74.5
DTE	51.82
DTF	17.5
DTRX	18.25
DUCK	42.06
DUK	47.74
DUSA	37.88
DV	41.5
DVN	75.29
DW	38.9
DWCH	26.16
DWSN	55.39
DX	62.75
DXR	30.63
DXYN	19.71
DY	59.25
DYII	9.96
DYN	59.88
DYNT	5.88
EAS	30.07
EAT	35.74
EBF	28.45
EBIX	290
ECF	12.25
ECL	46.4
ECOL	27.91
ED	56.13
EDE	30.75
EDIG	24.5
EDUC	13.86
EEA	20.5
EEE	22.16
EEI	13.13
EEP	61.82
EFII	69.31
EFOI	15.5
EFX	45
EGLS	44.13
EGN	57
EGP	57.55
EGX	55.5
EIX	54.27
EK	94.75
ELMG	30
ELN	65
ELRC	28
ELRN	55.13
ELS	59.67
ELSE	11.55
ELUXY	63.3
ELX	112.75
ELXS	17.75
ELY	38.5
EMAK	30.75
EMC	104.94
EMCI	37.12
EMD	20.52
EMF	26.25
EMIS	84.5
EML	32.37
EMMS	62.34
EMN	76.25
EMR	48.04
ENA	182.11
ENB	36
ENER	57.84
ENI	39
ENL	38.47
ENSI	43.03
ENTX	65.63
ENZ	114.36
ENZN	84.13
EOC	51.09
EOG	86.91
EP	75.3
EPG	15.75
EPHC	21.5
EQR	61.5
EQS	26.25
EQT	53.39
ERI	10.31
ERIC	263.13
ERTS	71.16
ESBK	28.92
ESCA	23.64
ESCC	37
ESCL	35
ESE	58.42
ESI	99.83
ESIO	69.13
ESL	46.65
ESMC	85
ESP	20.95
ESRX	48.91
ESV	58.75
ETC	21
ETF	22.63
ETH	46.65
ETN	91.25
ETR	117.79
EV	38.66
EWST	16.5
EXAR	64.19
EXP	74.55
EXPD	58.32
EXPO	23.31
EZPW	17.59
F	38.83
FA	28.69
FAC	20.5
FAF	53.92
FARM	39.39
FAST	49.32
FAX	12
FBN	42.74
FBNC	29.73
FBP	32.74
FBSI	22.75
FCF	17.69
FCFS	26.47
FCH	42.88
FCNCA	217.79
FCO	15.7
FDEF	31.44
FDI	16.88
FDO	44.13
FDX	121.42
FED	69.7
FEIM	38.25
FELE	62.95
FEP	44.25
FF	26
FFBC	27.16
FFCH	41.5
FFEX	14.28
FFFD	45.99
FFHS	24.25
FFIN	43.69
FFKT	52
FFSL	22
FGP	25.83
FHN	48.65
FIC	48.47
FIF	30.13
FILM	16.5
FIMG	18.3
FINL	23.39
FISV	55.36
FITB	69.7
FIZZ	15.02
FJCC	8.27
FL	32
FLE	48
FLEX	44.91
FLIR	43.5
FLL	8.13
FLO	22.05
FLOW	16.74
FLS	61.62
FLXS	24.35
FMBI	39.52
FMC	91.44
FMER	34.38
FMST	29.5
FMXL	88.5
FNB	35.48
FNM	89.38
FNVG	65.13
FO	96.18
FOE	30.94
FONR	125
FOSL	32.37
FPB	16.33
FPL	65.76
FPU	16.84
FR	50.61
FRD	16.56
FRE	74.2
FRED	38.73
FRM	41.38
FRME	29.42
FRS	38.32
FRT	98.92
FRX	78.03
FSBI	26
FSCR	39.79
FSII	38.5
FSNM	27.47
FSS	28.25
FST	112.59
FSTR	27
FSTW	9
FSYS	105.75
FT	10.31
FTEK	29.68
FTO	37.8
FUJI	47.5
FUL	29.88
FULT	18
FUN	36.01
FUNC	26.91
FUND	11.9
FUR	21.16
FWLT	962.5
FWRD	43.67
FZN	11.6
GAB	12.94
GABC	25.37
GAM	44.38
GAN	54.64
GAP	37.69
GAS	53.66
GBCI	25.39
GBN	12.81
GBR	235
GBX	46.63
GCH	34.37
GCI	91.38
GCO	51.13
GD	81.28
GDI	40.73
GDP	72
GE	60.5
GEER	17.5
GEHL	40.73
GENR	85
GENZ	77.82
GEO	30
GET	57.57
GF	19.19
GGC	58.75
GGG	50
GGP	67.43
GGT	19.75
GHI	20.29
GHM	26
GIGA	22
GIII	26.74
GILD	42.14
GILT	3630
GIM	10.13
GIS	60.48
GKSR	56.25
GLBL	25.75
GLDC	14.81
GLOV	56.25
GLT	24.75
GLUX	8.13
GLW	113.33
GM	94.88
GMCR	42
GMT	52.15
GNCN	40
GNI	142.09
GNLB	82.5
GNTA	87.96
GNTX	23.54
GOT	18.25
GPC	51.63
GPIC	26.5
GPK	31.38
GPS	53.75
GPX	19.13
GR	57.13
GRAN	30.08
GRB	29.94
GRC	42.52
GRIL	25
GRR	25.51
GRT	30.16
GRZ	15.75
GSBC	43.25
GSK	76.19
GT	76.75
GTCB	50
GTSI	15.5
GTY	33.85
GV	2.84
GVA	63.73
GW	10.06
GWAY	8.84
GWSV	43.5
GWW	84.28
GXP	35.69
GXYF	24.5
GY	31.19
GYMB	49.11
HAE	55.71
HAIN	40.13
HAL	41.99
HAMP	26.35
HAR	131.74
HB	72.92
HBAN	30.89
HBHC	57.19
HBTC	27
HCC	35.15
HCN	48.55
HCP	42.11
HCSG	20.61
HD	70
HDSN	22.38
HE	29.79
HEI	40.35
HEII	25.38
HELE	37.26
HEMA	6
HERC	5.25
HES	59.27
HET	85.69
HFFC	24.55
HFIT	3.88
HGIC	38.72
HGR	27.5
HGSI	116.38
HH	18.75
HHS	31.47
HICKA	22.5
HIF	17.5
HIFS	45
HIS	10.13
HIT	164.5
HITK	33.27
HIW	47.36
HKN	21.95
HL	19.38
HLS	154.06
HMA	27
HMC	40.82
HME	64.97
HMGN	6
HMN	37.63
HMNF	36.1
HMSY	37
HMX	34
HNI	62.41
HNP	43.51
HNR	28.63
HNT	58.39
HNZ	61.75
HOC	65.35
HOLL	34
HOLX	63.18
HOT	71.79
HOV	73.4
HP	40.24
HPC	66.25
HPQ	78
HQH	41
HQL	45.5
HR	44.19
HRB	30.5
HRH	50.98
HRL	39.15
HRLY	24.62
HRP	21
HRS	52.93
HRSH	26.25
HRT	48.15
HRZB	25.9
HSC	52.4
HSF	10.13
HST	28.98
HSTX	48.5
HSY	67.37
HTC	30.5
HTCH	51.25
HTEC	27.5
HTLD	19.59
HTLLQ	23.75
HTR	12.13
HUM	68.24
HURC	47.86
HVT	24.6
HWAY	54.98
HWG	159
HWKN	16.26
HX	15
HXL	39.5
HYB	10.13
HYDP	9.75
HYI	10.13
HYP	10
HZFS	19
IAF	16.72
IBCIQ	38
IBCP	28.67
IBM	139.19
IBNK	46.43
ICA	403.56
ICAD	11.5
ICB	18.94
ICOC	8.75
ICON	23.13
ICUI	48.51
IDA	53
IDC	50.63
IDCC	82
IDEV	44.5
IDTI	104
IDXX	96.9
IECE	22.75
IEP	131
IEX	35.65
IFC	37
IFF	55.88
IFLO	21.15
IFN	65.25
IFSIA	22.88
IFUL	9.25
IG	16.88
IGT	48.79
IHC	24.66
IHT	8.5
IIIN	30
IIN	13.5
IISLF	25.13
IIT	41.38
IIVI	36.42
IKN	66
ILX	16.65
IMAX	33.63
IMC	16.69
IMCL	87.24
IMGN	45.5
IMKTA	42.72
IMMU	41.13
IMO	40.38
IMT	16.31
INCY	144.53
INDB	37.12
INFS	60.25
INMD	32
INOD	10.07
INPH	49
INSU	43.2
INT	53.45
INTC	75.83
INTU	45
INTV	38.75
INTZ	173
INVI	15
INVX	42.88
IO	40.5
IOT	11.7
IP	61
IPAR	33.36
IPG	58.38
IQT	16.06
IR	49
IRF	69.5
IRIS	28
IRL	38.37
IRS	21.09
ISH	23.54
ISIG	11.48
ISL	21.85
ISLE	34.3
ISV	11
ISYS	56
IT	43.13
ITG	59.07
ITI	29.44
ITIC	55.73
ITP	33.38
ITRI	73.72
ITSI	27.75
ITW	53.65
IUSA	17.38
IVC	52.32
IZZI	5.88
JACO	20.83
JAH	43.83
JAVA	11.8
JAX	15.39
JBHT	29.39
JBL	68
JBSS	55.82
JBX	36.07
JCI	62.32
JCP	87.18
JCS	24
JDOG	4.5
JDSU	1227.38
JEC	52.42
JEF	34.8
JEQ	16.13
JFC	24.6
JHI	23.95
JHS	18
JJSF	43.51
JKHY	33.24
JLMC	6.88
JMAR	22.75
JNJ	69.99
JNY	47.43
JOB	16.6
JOE	85.25
JOEZ	42.27
JOF	18.8
JOSB	48.12
JOUT	30.5
JWN	59.7
K	54
KAMN	25.69
KBALB	25.95
KBH	85.45
KCP	50.5
KDE	93.25
KDN	49.1
KEF	13.25
KEG	19
KEI	107.5
KELYA	38.75
KEM	44.22
KENT	8.3
KEP	28.25
KEQU	15.5
KEX	41.36
KEY	44.88
KF	42.79
KGC	31.88
KHI	12.13
KIM	53.6
KLAC	97.75
KLIC	43.66
KMB	73.25
KMM	12
KMP	57
KMT	72.14
KNBWY	17.24
KNTH	41.25
KNX	22.51
KO	88.94
KOF	41.73
KOPN	49.88
KOSS	30.9
KR	34.91
KSM	14.51
KSS	79.55
KSWS	37.81
KTCC	18.25
KTF	14.94
KTII	84.35
KWIC	34
KWK	52.75
KWR	30.75
KYO	280.94
LABL	25.33
LAKE	22.78
LANC	47.38
LAQ	48.8
LARK	28.85
LAWS	54.25
LAYN	41.81
LB	22
LBF	16.88
LBIX	7.09
LBY	42.25
LCRD	30.3
LCUT	30.1
LDF	32.14
LDG	56.97
LDL	28.5
LDR	57.29
LEA	69.2
LECT	16
LEE	49.83
LEG	30.68
LEH	86.18
LEN	68.86
LENS	35
LEO	11.19
LFG	83.54
LFUS	51.13
LG	37.51
LGL	113
LGND	26.5
LH	81
LINK	69.17
LION	19.6
LIPD	11
LIZ	46.84
LJPC	61.25
LKI	21.88
LLTC	74.75
LLY	109
LM	140
LMS	32.8
LMT	103.5
LNC	72.83
LNCE	27.25
LNCR	46
LNET	38.11
LNN	37.77
LNT	46.53
LNY	36.3
LOGC	38.25
LOJN	29
LOW	35.74
LPX	29.75
LRCX	57.05
LRT	12.5
LSBX	21.89
LSCC	41.69
LSI	90.38
LSTR	51.7
LTC	29.25
LTD	32.6
LTFD	8.75
LTTC	247.5
LUB	25.25
LUCY	5.5
LUFK	71.47
LUK	32.62
LUV	23.33
LUX	35.39
LXP	25.26
LYTS	20.81
LZ	60.9
LZB	30.94
M	46.7
MAA	65.98
MAC	103.59
MACE	28.25
MACM	619.5
MAD	316.25
MAG	24.31
MAGS	38.43
MAHI	5.5
MAM	36.9
MAN	83.15
MAS	38.43
MASB	44.27
MAT	46.56
MATK	73.36
MATW	43.59
MAXC	13.9
MAYS	23.8
MBI	76.02
MBVT	35
MC	30.3
MCD	49.7
MCHP	42.46
MCI	39.84
MCK	96.25
MCR	12.13
MCRI	32.97
MCRL	78.63
MCRS	57.69
MCS	26.31
MCY	70
MDC	89.63
MDCI	25.61
MDII	35
MDP	60.39
MDR	29.29
MDT	62
MDU	31.79
MEAS	31.13
MEDQ	45.88
MEDX	103
MEE	57
MEG	72.48
MEI	34
MEN	12.56
MENT	33.63
MEOH	29.5
MER	98.68
MERC	27.75
MERX	69
MESA	15.66
MFE	67.69
MFIC	6.13
MFLR	20.2
MFM	10.13
MFRI	26.71
MFV	20.88
MGA	85.33
MGEE	38.75
MGF	10.25
MGIC	33
MGM	75.28
MGPI	36.08
MGRC	33.28
MGS	13.13
MHF	10.44
MHK	94.72
MHO	61.45
MHP	69.98
MICC	86.67
MIDD	71.85
MIL	77.38
MIND	33.13
MINI	37.12
MKL	505.89
MKTAY	39
MLHR	40.79
MLI	44.75
MLM	151.47
MLR	114.38
MMC	67.84
MMM	90.29
MMSI	25.4
MMT	10.13
MMU	12.63
MNC	31.25
MNI	76.05
MNP	14.85
MNRO	27.05
MNRTA	9.51
MNT	56.65
MNTG	17.82
MO	90.5
MOCO	15
MOD	40.5
MODT	29.75
MOLX	63.75
MOLXA	47.25
MOS	44.5
MOT	61.54
MOV	35.4
MPAA	20.5
MPR	16.73
MPS	38.06
MPV	17.34
MRF	12
MRGO	25.73
MRINA	14.5
MRK	96.69
MRM	24.79
MRO	52.25
MRTI	19.49
MRTN	24.78
MRVC	97.44
MRX	45.26
MSB	29.5
MSC	22.38
MSCC	31.85
MSCS	23.4
MSEL	177.5
MSEX	23.47
MSF	30.34
MSFG	25.21
MSFT	59.97
MSL	31.24
MSN	7.94
MSON	15.67
MTB	125.13
MTG	78.95
MTH	96.5
MTOX	106.72
MTR	73.7
MTRX	27
MTS	20.55
MTSC	48.38
MTSN	50.5
MTW	35.65
MTX	69.5
MTZ	60.17
MU	97.5
MUEL	50
MUR	60.18
MVF	12
MW	48.67
MWAV	67.75
MWRK	57.65
MWV	37.5
MXE	39.15
MXF	42.95
MXIM	90.13
MXM	67.63
MXWL	42.25
MYC	17
MYD	17.38
MYE	22.73
MYF	16.75
MYI	17.06
MYJ	17.13
MYL	28.75
MYM	16.75
MYN	17.38
NABI	17.9
NABZY	184.12
NADX	25
NAFC	44.29
NAII	26.63
NAMC	9
NANO	63.88
NATH	15.5
NATR	30.5
NAVG	53.15
NAVR	27
NBBC	42.5
NBL	62.36
NBN	24.5
NBR	41.35
NBTB	26.84
NC	177
NCA	10.88
NCC	40
NCO	18.88
NCP	18.75
NDSN	57.81
NE	54
NEM	62.72
NEOG	23.52
NEON	25.45
NEOP	23.25
NEU	70
NEWH	25.88
NEWP	192.06
NEXS	10.75
NFG	47.87
NFLD	36.75
NFX	54.5
NGA	7.43
NGAS	89.05
NHC	61.88
NHI	44.75
NHP	34.52
NHTB	20.25
NI	33.75
NICH	9.38
NIF	17.07
NIO	17.13
NJR	54.83
NKE	55.1
NKTR	70.75
NL	70.75
NMA	16.69
NMI	13
NMO	16.88
NMRX	18.75
NMSS	78.63
NNBR	26.75
NNN	25.95
NNP	19.31
NNY	11.25
NOBH	35.5
NOC	76.9
NOIZ	51.5
NOVL	44.56
NOVN	64.25
NPBC	22.42
NPF	17.44
NPI	15.88
NPK	66.98
NPP	16.13
NPSP	58
NPTH	20.24
NQC	18.25
NQF	18.5
NQI	17.22
NQJ	18.5
NQM	17.63
NQN	18.63
NQP	18.38
NQS	16.69
NQU	17.38
NR	25.5
NRGN	51.63
NRIM	28.96
NRT	43.75
NRVH	25.99
NSANY	27.71
NSC	57.71
NSEC	40
NSHA	43
NSM	42.97
NSSC	11.84
NST	37.37
NSYS	13.31
NT	890
NTE	42.48
NTN	9.91
NTRS	92.13
NTSC	11
NTT	92.5
NTX	16.88
NTY	55.14
NTZ	29.31
NU	33.62
NUC	18.38
NUE	69.15
NUF	17.7
NUHC	22.67
NUM	17.63
NUO	19.94
NUT	10.5
NUV	10.7
NVC	17.75
NVIC	21
NVLS	70.25
NVN	17.5
NVO	102.58
NVR	947.95
NWK	42
NWL	55.19
NWLIA	269.47
NWN	51.5
NWS	33.5
NWSB	29.73
NX	49.02
NXC	16.2
NXN	15.88
NXP	17
NXQ	16.69
NXXI	8.19
NXY	32.21
NYB	35.57
NYFX	46.31
NYM	42.22
NYNY	143.75
NYT	53
NZT	44.5
NZYM	13.88
O	30.36
OBTLY	50
OCR	62.5
ODC	19.8
ODFL	39.5
ODP	46.52
OFG	29.95
OFIX	55.4
OGE	41.3
OHB	35
OHI	40.13
OI	49
OIA	10.08
OIB	10.13
OICO	15.46
OII	48.68
OKE	49.15
OKS	73
OKSB	28.67
OLGC	26.75
OLN	25.35
OLP	26.13
OMC	107.5
OMG	73.7
OMI	37.8
OMX	55.4
ONB	28.49
OPTC	29.48
OPTI	29
OPY	39.35
ORB	50
ORBK	77.29
ORBT	77.29
ORCL	46.47
ORI	23.74
ORLY	38.84
ORYX	51.25
OSCI	603
OSG	74.17
OSIP	98.7
OSK	65.69
OSTE	41.13
OSUR	22.88
OTTR	37.06
OXGN	41.88
OXIS	22.5
OXM	57.58
OXY	55.45
PAI	17
PARD	420
PARL	19.24
PARS	76.88
PAS	28.13
PATK	20.13
PATR	102
PAYX	61.25
PBCI	29.6
PBCT	22.81
PBI	73.31
PBKS	38.65
PBT	17.23
PBY	38.25
PCAR	60.47
PCF	11.63
PCG	52.17
PCH	59.07
PCL	41.98
PCM	15.5
PCMC	27.02
PCP	107.66
PCR	43.71
PDCO	53.85
PDE	37.75
PDLI	84.5
PDT	12.75
PEBO	32.44
PEG	93.31
PEI	50.39
PENN	49.98
PENX	41.5
PEO	36.92
PEP	67.4
PERY	34.94
PETD	55.24
PETM	36.24
PFD	19.99
PFE	50.04
PFIN	17.4
PFO	15.18
PG	66.3
PGIC	16.75
PGR	31.23
PH	62.67
PHC	9.75
PHF	21.5
PHG	54.13
PHI	56.62
PHII	41
PHLY	48
PHM	48.23
PIA	10.31
PICO	48.75
PII	74.18
PIM	8.5
PIR	26.44
PKD	17.94
PKE	50.29
PKI	60.5
PKOH	30.9
PKX	108.2
PL	50.77
PLA	36.13
PLAB	46.5
PLC	34.88
PLFE	26.31
PLL	42.15
PLLL	27.41
PLNR	32.88
PLT	56
PLXS	81
PMCS	255.5
PMD	43
PMFG	23.5
PMM	13.75
PMRY	31.25
PMTC	90.78
PNBC	35.45
PNBK	30.5
PNC	76.41
PNK	37.4
PNM	34.28
PNR	46.47
PNRA	75.88
PNTR	4031.25
PNW	52.69
PNY	28.44
POM	31.75
POT	64.6
POWL	37.25
POWR	32.66
PPC	40.23
PPD	61.36
PPG	76.63
PPL	45.58
PPR	10.5
PPS	50.47
PPT	10.13
PPTV	77
PQ	14.4
PRCP	39.25
PREZQ	54.75
PRGO	24.96
PRGS	35.84
PRK	142.1
PRKR	56.44
PROAQ	8.53
PRST	100
PRX	75.44
PSA	117.16
PSCP	68.44
PSD	30.25
PSSI	33.75
PSTA	13
PSTI	159.75
PSTX	159.75
PSUN	29.05
PTA	142
PTC	25.6
PTEC	30.25
PTEN	38.49
PTSI	31.5
PULB	19.24
PVA	41.64
PVD	30.24
PVFC	30.1
PVH	60.7
PVSA	34.6
PW	9.95
PX	66.75
PXG	14.3
PZZA	37.96
PZZI	6.63
QCOM	100
QCRH	24
QDEL	17
QLGC	101.63
QLTI	85.75
QMED	16.45
QSND	87
QUIX	31.25
R	59.93
RAD	51.13
RAH	68.65
RAVN	42.7
RBC	54.63
RBN	47.75
RBPAA	29.89
RC	17.5
RCKY	36.44
RCL	58.88
RDC	48.15
RDI	8.83
RDK	31.66
RDN	67.35
REAL	30.75
REFR	40
REG	93.49
REGN	57.38
RELL	18.88
RELV	18.69
RENT	16.5
REP	37
RES	23.72
REXI	40.17
REXL	6.31
REXMY	57.48
RFMI	29.5
RGA	63.58
RGCO	37.01
RGEN	18
RGLD	41.66
RGR	27
RHB	52.99
RHI	43.94
RIG	90.16
RJF	33.63
RKT	43.22
RLI	58.71
RMCF	24.48
RMT	17.41
RMTR	73.13
RNST	32.63
RNT	30.56
ROCK	32.72
ROG	75
ROH	57.54
ROK	79.47
ROL	24.2
ROP	58.1
ROST	35.17
ROYL	13.49
RPID	15.94
RPM	24.25
RPRX	45.75
RRC	38.03
RRD	48
RS	62.48
RSC	20.5
RSCR	26.5
RSH	79.5
RT	33
RTI	101.49
RTN	76.56
RTP	256.95
RUK	51.2
RURL	39.75
RUS	37.65
RVI	23.3
RVSB	17.75
RVT	23.87
RWC	11.7
RYL	83.25
RYN	47.5
S	65.25
SAB	35.24
SAFM	55.18
SANM	60.5
SATC	44.75
SBCF	31.96
SBG	11.5
SBI	11.25
SBIB	13.93
SBR	57
SBUX	40.01
SCG	45.49
SCHL	56.82
SCHN	53.57
SCHW	51.67
SCI	47.13
SCIXF	24.75
SCL	34.03
SCLL	82.5
SCLN	22.75
SCON	1150
SCSC	37.35
SCVL	35.26
SCX	41.13
SCYL	9.5
SDIX	10.25
SEB	2699
SECX	41
SEE	35
SEH	40.5
SEIC	62.84
SEL	14.19
SEMIQ	14.19
SEMX	17.88
SENEB	32.25
SEPR	140
SERV	10.44
SF	52.21
SFE	99
SFEG	22.47
SFI	82
SFNC	32.97
SFPI	60.88
SFY	52.47
SGA	23.98
SGC	22.25
SGF	19.47
SGK	26.22
SGL	15.98
SGMA	33.86
SGMS	40.63
SGP	60.81
SGR	63.48
SGY	69
SHI	64.6
SHLM	32.75
SHLO	23.38
SHOO	44.7
SHW	71.11
SIAL	42.91
SIEB	70.63
SIF	27.19
SIGI	29.64
SIGM	32.57
SII	54.3
SILC	26.74
SIRI	69.44
SIVB	65
SJI	40.28
SJT	51.45
SJW	45.33
SKFB	20.62
SKS	44.44
SKT	43.56
SKY	45.39
SKYT	947.5
SKYW	34.1
SLA	15.13
SLB	78.25
SLE	25
SLGLF	16.25
SLI	19.5
SLM	58.35
SLTN	525
SM	45.59
SMAN	9
SMBC	19
SMD	123.75
SMG	57.45
SMP	29.63
SMRT	26.47
SMSC	36.56
SMTC	60.05
SMTK	49.06
SMTS	40
SNA	56.8
SNDTF	15.38
SNE	157.38
SNF	22.31
SNFCA	22.31
SNIC	23.67
SNKI	13.5
SNPS	37.81
SNS	21.95
SNSTA	73.31
SNV	34.74
SO	38.9
SOFT	8.13
SON	43.69
SONC	24.75
SOR	79.25
SPA	20
SPAN	21.21
SPAR	20
SPCHB	78
SPEC	20.75
SPEX	15
SPF	49.7
SPG	123.96
SPIR	13.37
SPLS	28
SPLT	460.5
SPN	38.38
SPNC	18.75
SPOR	20.13
SPPR	13
SPSS	39.51
SPW	93
SPY	155.75
SQM	165.91
SR	40
SRP	27.69
SSCC	25.75
SSD	45.46
SSP	54.65
SSY	10.9
SSYS	38.73
STAA	12.13
STBA	40.52
STC	54.85
STD	19.38
STE	35.94
STEI	29
STEM	20
STFC	39.94
STI	87.75
STJ	54.75
STKL	13.11
STL	27.38
STLY	30.89
STM	73.88
STN	88.33
STR	50
STRS	36.62
STS	11.31
STSA	35.04
STT	72.82
STU	243.22
STZ	31.6
SU	89.88
SUBK	38.95
SUG	31.44
SUI	42.9
SUN	97.25
SUP	53.8
SUPX	54.63
SUSQ	27.99
SVNT	21
SVT	13.38
SVU	46.54
SWC	50.81
SWHI	26.95
SWK	61.26
SWKS	78.25
SWN	45.11
SWS	47.96
SWWC	19.07
SWX	39.95
SWY	62.69
SWZ	20.98
SXI	37
SXT	30.34
SYBR	2565
SYBT	30.45
SYK	70.26
SYMBA	14
SYMC	34.05
SYMD	11.38
SYMM	19.88
SYNB	7.13
SYNL	42.5
SYNO	32.5
SYPR	42
SYY	41.27
TAI	27.81
TAP	82.31
TAR	50
TAROF	72.4
TARR	29
TATTF	28.49
TBAC	20.63
TBL	41.01
TBUS	16.87
TCB	32.62
TCBK	28.38
TCCC	2.69
TCCO	32
TCI	22.19
TCO	63.87
TDK	157.5
TDS	88.44
TDSC	26.49
TDW	70.5
TE	33.19
TEAM	30.13
TECD	55.88
TECH	79.91
TECUB	61.5
TEF	82.68
TEG	60
TEN	58.5
TEO	46.75
TER	115.44
TESS	31.56
TEVA	45.91
TEX	81.07
TF	19
TFC	18.88
TFCO	12
TFONY	38.44
TFSIQ	82.5
TFX	72.22
TG	32.94
TGA	32.94
TGB	12.13
TGE	14.71
TGEN	280
TGIC	60.93
TGIS	20
TGS	14
TGT	64.74
TGX	35.38
THC	52.5
THFF	37.45
THO	56.93
THQI	36.76
THRD	35.47
TIF	50
TIII	41.88
TIN	63.61
TINY	35.75
TIRTZ	23
TISI	20.7
TIXC	49.5
TJX	30.24
TKF	30.3
TKLC	54.38
TKR	41.94
TKS	26.63
TLAB	77.25
TLB	54.99
TLF	8.32
TLHO	182.5
TLLE	3.88
TLX	16.75
TM	138
TMA	31.28
TMED	16.25
TMK	69.2
TMM	13.6
TMO	53.9
TMP	50.8
TMR	18.5
TMX	36.4
TNB	64
TNC	33.98
TNH	73.77
TNL	76.13
TO	22.88
TOD	33
TOL	58.67
TORM	14.5
TOT	74.68
TPL	68.55
TPP	46.2
TPPH	175
TQNT	67.75
TR	42.23
TRA	20.8
TRAC	61.25
TRC	62.72
TRCI	45
TRCR	60.63
TRGL	37.25
TRH	74.68
TRID	31.49
TRMB	29.39
TRMK	33.69
TRMM	27
TRN	48.41
TRNIQ	17
TRNS	9.88
TROW	51.45
TRP	36
TRR	37.67
TRST	14.25
TRV	57
TRY	65
TSC	19.38
TSCC	25.8
TSCO	67.59
TSEM	43.5
TSFG	32.98
TSI	12.06
TSN	26
TSO	62.94
TSRI	28.38
TSS	35.84
TSTY	22.63
TTC	57.11
TTEK	30.05
TTES	160.63
TTF	37.13
TTI	32
TUTR	27.3
TV	31.33
TWI	29.45
TWIN	61.14
TWMC	30.17
TWN	38
TWX	95.81
TXI	81.53
TXN	99.78
TXT	98
TY	32.5
TYC	2552.32
TYL	14.99
UAHC	27
UB	71.97
UBP	18.78
UBSI	39.71
UDR	34.1
UEIC	32.31
UFCS	47.72
UFI	43.63
UFPI	80.28
UFPT	7.99
UG	12.1
UGI	29.98
UHAL	106.95
UHS	63.74
UHT	42.05
UIL	43.76
UIS	49.69
UL	31.95
ULBI	24.96
UMBF	40.18
UMH	17.7
UN	31.06
UNAM	18.13
UNF	45.75
UNH	64.61
UNM	62.5
UNMG	17.88
UNP	119.22
UNS	271.25
UNT	64.83
URBN	33.77
URS	125.31
USA	14.75
USAK	32
USAP	54.17
USB	37.4
USEG	27
USG	121.7
USLM	36.74
USM	125.75
UST	61.17
USTR	62.98
UTEK	47.5
UTL	38.56
UTX	69.49
UVV	65.22
VAL	29.62
VAR	61.7
VCI	46.5
VCO	99.5
VECO	122.25
VELC	21.5
VFC	90.68
VGM	17.56
VGR	19.83
VGZ	112.6
VHI	41
VICL	73.5
VICR	56.63
VIDE	18.45
VII	13.94
VIM	18.11
VIRC	19.64
VITL	59
VIVO	20.77
VKQ	17.38
VLGEA	52
VLNC	40.38
VLO	73.1
VLT	12
VLY	25.76
VMC	128.62
VMI	66.25
VMO	17.95
VNLSY	217
VNO	136.55
VOD	64.38
VOL	46.83
VOQ	19.5
VOXX	72.5
VPF	15.33
VPS	5.63
VRCC	145.13
VRTX	99.25
VRX	52.25
VSCI	12.25
VSH	62.67
VSR	10.5
VSYN	8.75
VTJ	18.38
VTN	18.6
VTO	21.56
VTSS	115.69
VULC	64
VVC	30.06
VVTV	62
VVUS	41.88
VZ	69.5
WABC	61.2
WAG	51.6
WAIN	94.38
WAYN	21
WB	65.94
WBK	115.69
WBS	52.15
WCFB	17.25
WCSTF	37.5
WDC	54.75
WDFC	37.86
WEBC	165
WEC	50.1
WEDC	18.63
WEGI	18.75
WEN	67.19
WERN	23.24
WEYS	27.08
WFC	36.99
WFMI	79.9
WFSL	25.25
WFT	58.73
WGA	5.82
WGL	34.79
WGNR	14.25
WGO	40.64
WHI	15.43
WHR	109.14
WIND	66.13
WIRE	47.35
WL	45.61
WLVT	43.5
WM	47.01
WMAR	41.5
WMB	53.75
WMCO	17.95
WMI	60
WMK	46.25
WMS	45.25
WMSI	9.1
WMT	70.25
WNC	40.5
WNEA	3.25
WNMLA	15.63
WOC	9.7
WON	40.5
WPI	71.5
WPO	999.5
WPP	26
WPPGY	105.88
WR	44.19
WRE	43.44
WRI	52.3
WRLD	50.81
WRLS	82
WSB	16.45
WSC	505
WSCI	11.69
WSDT	14
WSFS	70.85
WSM	45.14
WSO	73.6
WST	54.83
WTCT	5.47
WTM	711.99
WTNY	37.26
WTS	46.71
WTSLA	26.19
WTT	16.75
WTU	25.25
WVFC	20.38
WVVI	9.77
WWW	31.08
WWWW	298.75
WWY	61.13
WY	87.09
WYE	70.25
X	108.2
XL	98.48
XLNX	98.31
XOM	80.88
XOMA	17.75
XRAY	33.76
XRIT	24
XRX	63.94
XTO	57.7
Y	409.68
YBTVA	70.13
YOCM	9.87
YPF	69.98
YRCW	64.47
ZAP	114.87
ZBRA	62.4
ZEUS	39.49
ZF	14.31
ZGCO	30
ZICA	40.88
ZIF	10.13
ZIGO	98.38
ZILA	12.06
ZION	88.56
ZIXI	96.5
ZLC	34.42
ZNT	55.3
ZOLL	37.77
ZOLT	65.75
ZQK	18.12
ZRBA	22.67
ZTR	10.13