Backtesting Report 7147 Tickers Total Used for Backtesting 5/1/1994 thru 4/30/2004 Ticker "All-Time High as of 5/1/1994, best guess" A 9.625 AA 8.54 AA+ 60.25 AAC 5 AACDUP 4 "Names that end in ""DUP"" are duplicate tickers that got re-used when the original company was delisted" AACE 3.67 AACI 9 AADV 20.438 AAF 9 AAGIY 8.5 AAH 16.625 AAI 4.13 AAIDUP 7.5 AAL 14.75 AALA 2.75 AALR 5.375 AAM 20 AAME 10.81 AAON 0.5 AAP 38.75 AAPL 18.19 AASP 1.31 AAT 13.13 AATI 10.328 AAUK 5.84 AAV 16.75 ABAGE 12.25 ABAX 8.75 ABBBY 8.5 ABBK 6 ABCB 5.52 ABCC 1.63 ABCI 10.188 ABCL 12.27 ABCN 9.375 ABCO 10.375 ABCRQ 17.75 ABCW 2.7 ABDS 650 ABDUP 10.75 ABDUPP 18.25 ABE 6.875 ABER 1.5 ABF 18.44 ABFS 14.5 ABGA 15.25 ABHG 1.25 ABIX 5.38 ABK 16.59 ABL 18.25 ABLSQ 126.56 ABM 5.31 ABMD 9.31 ABP 9 ABPDUP 14.75 ABR 9.125 ABRS 3.25 ABRX 2.563 ABS 28.63 ABSIE 14.5 ABT 11.66 ABTC 23.5 ABTE 10.875 ABTI 14 ABX 20 ABY 25.88 ACAM 18.578 ACAT 7.56 ACB 18.375 ACCC 14.328 ACCP 19.69 ACCS 7.078 ACCTE 17.813 ACE 10.87 ACEE 8 ACET 2.4 ACF 4.88 ACFN 8.5 ACG 12 ACHI 13.5 ACI 14.13 ACKH 56.25 ACLE 4.13 ACLO 7.5 ACMB 0.313 ACMI 9 ACMTA 9.5 ACN 12.875 ACODUP 28.125 ACOM 9.75 ACP 16.88 ACPI 3.5 ACRTQ 2.25 ACS 4.63 ACSE 15.5 ACT 9 ACTL 16.75 ACU 16 ACUR 4.25 ACUT 8.75 ACVA 9.63 ACVC 10 ACX 2.44 ACXM 3.31 ACZ 2.313 AD 15.83 ADA 16.25 ADAC 8.25 ADAPE 11.38 ADAT 4 ADAX 24.75 ADBE 4.42 ADC 19.13 ADCT 10.12 ADDDF 14.75 ADDR 15 ADELQ 12.25 ADF 15 ADG 14.88 ADHC 18.75 ADI 4.48 ADK 6.25 ADLI 6 ADM 5.73 ADMG 2.44 ADMR 2.25 ADMT 0.38 ADNEA 2.88 ADP 7.38 ADPDUP 9.75 ADPT 3.95 ADS 3.25 ADSK 5.69 ADSO 26.25 ADT 9.625 ADTN 5.75 ADTQE 3.56 ADUP 47.11 ADV 5.25 ADVC 13.75 ADVG 13.906 ADVNA 11.56 ADX 13.34 ADYN 5 ADYNF 7.25 AE 6.25 AEC 21.75 AECI 8.25 AEE 2.625 AEF 9.5 AEG 5.6 AEIC 9.672 AEK 44.75 AELNA 7.75 AEM 25.25 AEO 0.79 AEOK 5.125 AEP 34.13 AEPI 12.51 AERN 8.5 AERS 1.45 AERT 2.81 AES 3.84 AET 6.19 AETCQ 7.25 AFAD 1.25 AFAM 14.38 AFAS 12.5 AFCX 9.406 AFDUP 4.96 AFF 12.13 AFFFZ 22.5 AFG 25.5 AFIL 29 AFL 3.77 AFLX 17 AFM 4.422 AFP 5.25 AFPC 0.69 AFPFZ 9.625 AFR 18 AFWY 19 AG 5.34 AGAM 8.25 AGB 10.125 AGC 12.94 AGDM 4.5 AGE 15.85 AGF 7.5 AGII 34 AGIS 1.5 AGL 34.5 AGLF 10.5 AGN 6.41 AGOLY 8.938 AGPCE 1.281 AGPH 6.75 AGR 22 AGRI 3.313 AGROE 5.5 AGRPA 11.5 AGRPB 11.25 AGT 9.25 AGTI 4 AGVS 1.375 AGY 20.25 AGYS 11.01 AHCC 23.75 AHE 26.75 AHI 20.63 AHL 8.938 AHM 18.25 AHN 2.62 AHNCQ 13.5 AHO 9.24 AHOM 11.17 AHPI 11 AHR 2.375 AHSIE 1.875 AHT 2.75 AI 8.75 AIA 3.88 AIB 8.74 AIB+ 26.25 AICI 12.63 AICOQ 23.63 AIFC 14.25 AIG 13.38 AIH 7.87 AIHI 27.75 AII 14.88 AIJ 12.5 AIK 12 AIM 2.94 AIMM 7.56 AIN 21.13 AIND 18.75 AINN 4.44 AIP 52.44 AIPN 1.31 AIR 15.67 AIRL 15.75 AIRM 4 AIRT 6.25 AISX 8.875 AITDUP 6.62 AIV 18.63 AIX 2.75 AJAY 1.69 AJG 9.1 AJL 19 AK 3.88 AKLMQ 14.25 AKR 20.25 AKRNE 3.06 AKS 12 AKSEF 4.75 AKZOY 26.82 AL 16.99 ALAB 10.75 ALAN 43.75 ALB 7.31 ALBC 4.828 ALBK 17.813 ALBM 2.375 ALC 35.875 ALCC 16.375 ALCD 8.69 ALCI 10 ALCO 28.5 ALD 6.34 ALDA 57.75 ALDN 4.75 ALDVE 3.38 ALET 3.875 ALEX 22.5 ALF 4.69 ALFA 1.66 ALFC 12.5 ALG 12.75 ALGH 8.125 ALGI 1.25 ALHCP 25.375 ALII 14.25 ALK 28 ALKS 6.62 ALL 14.44 ALLA 4.125 ALLG 9 ALLP 55 ALM 10.5 ALN 17 ALNK 8.25 ALNT 16.25 ALO 18.26 ALOG 25 ALOT 9.07 ALPS 2.625 ALRC 9.38 ALRN 7.109 ALRT 11 ALSC 6.11 ALT 5.75 ALTAQ 1.125 ALTC 16.375 ALTDUP 8 ALTDUPP 19.125 ALTI 3.75 ALTR 2.33 ALTSE 3.5 ALUDUP 24.63 ALW 5.25 ALX 60.25 AM 21.88 AMAC 3.25 AMAG 13.01 AMAT 0.79 AMBC 8.63 AMBJ 15.125 AMBK 14.406 AMBR 5.25 AMCE 4.5 AMCI 6.25 AMCR 20.63 AMCVQ 15 AMD 19.56 AME 5.29 AMED 5.25 AMEP 24.38 AMERE 20.5 AMESQ 5.25 AMF 10.75 AMFB 11.25 AMFF 21.75 AMFI 8.01 AMGN 1.1 AMH 7.125 AMHNE 88.5 AMI 0.94 AMIC 33 AMIDUPP 25.75 AMK 4.88 AML 21.75 AMLN 11 AMM 3.625 AMMBQ 40 AMN 20.25 AMNF 0.36 AMO 20 AMOT 7.66 AMP 32.5 AMPB 5.23 AMPH 7.25 AMPL 8.13 AMPX 50 AMRC 6.875 AMRE 13 AMRI 11.875 AMRN 60 AMS 11.3 AMSC 12.34 AMSE 11 AMSR 1.125 AMST 3.75 AMSWA 9.63 AMSY 9 AMT 15.5 AMTA 2.13 AMTL 18 AMTX 1.125 AMU 15 AMVC 4.25 AMW 11.78 AMWD 5.78 AMX 24.625 AMZ 17 AMZDUP 34.25 AN 4.62 ANAFE 5.938 ANAT 62.25 ANBC 12.625 ANBK 10.5 ANCR 4.5 ANDA 6.25 ANDB 11.75 ANDR 8.38 ANDUP 28.125 ANDW 5.99 ANDY 18 ANEN 5.21 ANGQC 30 ANL 90 ANLY 5.45 ANM 3.75 ANN 12.39 ANRG 4 ANSI 4.08 ANSL 70 ANTP 3.13 ANZ 15.5 ANZ+ 25.5 AOC 13.2 AOF 10 AORGB 34 AOS 12.67 AOT 7.59 AOTI 3 AP 18.63 APA 9.54 APAGF 18 APAT 5 APB 11.75 APBI 7.375 APBL 4.5 APC 10.81 APCC 11.75 APCO 2.375 APD 24.82 APF 15 APFC 14.75 APG 12.125 APGC 11 APH 1.69 APHTQ 17 API 9 APII 4.63 APK 9 APL 20.5 APLX 5.25 APM 5.375 APN 7.75 APNI 6.38 APNO 16.25 APOG 7.62 APP 9.5 APPA 5.5 APPB 2.2 APR 7.25 APRO 9.25 APSG 7.75 APSIE 20 APTV 7.625 APTX 3.625 APW 10.5 APX 12.25 APY 10 APYDUP 17.25 AQCR 14 AQIS 6.25 AQP 9 AQPL 9.125 AQQA 2.125 AQS 3.875 AQTN 3.125 AQUX 6.125 AR 24.625 ARAM 21.5 ARANY 17.5 ARBR 5.188 ARC 48.125 ARCAF 10.5 ARCH 2.375 ARCHDUP 42.75 ARCI 50 ARDNA 15.75 ARDT 21 ARG 11.88 ARGN 40 ARHN 8 ARI 3.625 ARIA 3.63 ARIB 1.25 ARINA 2.13 ARIS 16.5 ARKR 8.63 ARKS 6.5 ARL 3.25 ARLCF 5.13 ARMR 21.25 ARN 28.375 ARNX 10.25 AROS 9.875 AROW 9.71 ARP+Q 92 ARRO 10.12 ARRS 27.25 ARRW 8.5 ARS 1.688 ARSDE 2.25 ARSDUP 13.5 ART 1.125 ARTG 5.25 ARTHF 10.25 ARTL 173.8 ARTW 14.5 ARTX 143.5 ARV 26.875 ARVXE 9 ARW 16.38 ARXX 4.06 AS 5 ASA 61.13 ASAI 31 ASAL 2.25 ASBC 6.46 ASBI 5.8 ASBK 19.25 ASC 12.5 ASCA 5.88 ASCL 33.5 ASCO 12.5 ASEC 6.5 ASEI 6.88 ASFJ 208.13 ASFL 23.25 ASG 10.63 ASGN 2.12 ASGR 7.34 ASH 36.22 ASHEE 8.313 ASHW 4.38 ASI 3.5 ASIPY 17 ASM 9.672 ASMI 0.96 ASN 21.5 ASND 1.906 ASNL 7.75 ASO 9.33 ASP 15.25 ASPT 7.69 ASPXQ 6 ASR 8.75 ASRV 5.99 AST 8.625 ASTA 18.75 ASTE 6 ASTX 4.25 ASTZ 4.125 ASUR 2.75 ASV 8.38 ASVI 0.83 ASW 0.813 ASY 9.13 ASYS 13.76 ASYT 3 ASZ 9.875 AT 17.86 ATA 5.75 ATAHQ 10.25 ATAXZ 22.75 ATCS 10 ATCSL 1.75 ATE 21.375 ATEL 18.75 ATF 69.5 ATG 19.44 ATGI 3.38 ATHN 7.5 ATI 24.625 ATISZ 6.25 ATK 9.19 ATKQE 9.5 ATL 7 ATLI 15 ATMI 5.5 ATML 2.8 ATMS 1 ATN 1.94 ATNI 10 ATO 15.76 ATOME 6.5 ATOQE 2.125 ATPCQ 7.5 ATPX 1.13 ATR 9.56 ATRC 11.25 ATRE 4.531 ATRI 13.5 ATRM 6 ATRO 2.79 ATRX 6.88 ATSI 9.5 ATSN 2.88 ATSW 8.25 ATTU 15.63 ATVC 8.578 ATVI 2 ATVLE 4.31 ATW 4.5 ATX 24.06 ATXI 4 AU 7 AUDK 4.875 AUFN 11.75 AUG 21.75 AULT 1.5 AUR 7.875 AURAE 7.375 AURE 3.438 AUST 5.5 AUTL 13 AUTO 3.625 AUYMF 0.906 AVA 18.38 AVAN 8.13 AVC 9.875 AVD 1.09 AVDL 7 AVDOE 17.83 AVE 27.13 AVEC 7.875 AVEDUP 14.875 AVF 3.25 AVGE 5.25 AVID 28 AVL 15.13 AVN 23.75 AVNR 11.25 AVP 7.98 AVRT 3.88 AVT 17.94 AVTI 29.69 AVV 4.75 AVY 14.82 AW 12 AWA 3.44 AWC 12.74 AWCIQ 6.375 AWCSA 2 AWDUP 2.25 AWF 15.13 AWG 15 AWII 12.25 AWK 14.56 AWR 11.42 AWS 5.813 AX 13.125 AXE 13.65 AXF 10.5 AXHME 12.172 AXO 7.125 AXP 10 AXPH 5 AXR 16.22 AXT 10.5 AYD 12 AYE 27.25 AYN 43.5 AZ 8.125 AZA 12.88 AZEA 19 AZIC 6.875 AZL 10.13 AZMN 2.25 AZN 9.41 AZO 20.82 AZPN 8.25 AZR 9.13 AZZ 9.31 B 5.77 BA 14.9 BAB 59.13 BABC 12 BAC+M 23.875 BACDUP 13.25 BAE 34.75 BAEDUP 11.88 BAIB 10 BAK 7.5 BAM 3.81 BAMM 7.38 BANC 3.016 BANF 8.38 BAR 5.25 BARE 17.375 BARR 9.5 BARYQ 5.625 BARZ 3.44 BASEA 43.13 BASEB 8.375 BAT 8.88 BAX 18.62 BAYUA 3.75 BBA 10.2 BBBY 1.09 BBC 7.1 BBHF 2 BBHLF 5.58 BBI 23 BBKS 1.625 BBN 12.75 BBNK 58.125 BBOX 15.75 BBR 15.17 BBRC 1.953 BBSI 2.67 BBTC 7.63 BBTDUP 9.81 BBV 4 BBY 3.88 BC 20.63 BCB+C 27 BCBF 10.828 BCF 21.56 BCH 3.625 BCHE 4.56 BCHPE 2.688 BCIS 5.24 BCL 15.375 BCMPY 17.25 BCN 17.5 BCNJ 23 BCPC 0.38 BCR 17.82 BCRX 6.75 BCS 9.12 BCSR 4.33 BCT 15 BCTI 3.19 BCU 12.75 BCV 28.5 BDCO 7.95 BDF 25.75 BDG 57.63 BDGA 47.88 BDGP 10 BDJ 8.5 BDK 27 BDL 6.19 BDN 29.64 BDT 41 BDTC 5.375 BDX 10.2 BDY 3.5 BDYDUP 7.45 BE 0.875 BEAM 16.5 BEAN 12.75 BEAR 7.75 BEAV 7.25 BEC 12.82 BED 11.75 BEEF 7.75 BELD 12.125 BELFA 9.62 BELL 26 BELM 5 BEM 91 BEN 6.96 BEP 7.25 BER 4.25 BERK 20.42 BERT 15.75 BESTQ 8.125 BET 1 BETS 7.875 BETT 5.75 BEV 13.25 BEZ 7.23 BFA 14.75 BFB 15.04 BFC 15 BFCX 12.25 BFELY 10.125 BFEN 3.88 BFI 29.75 BFO 24.188 BFOH 11.67 BFR 23.09 BFRSQ 4.625 BFS 20 BFSB 6.38 BFSI 18.375 BFX 2.25 BGA 26.13 BGALY 14.031 BGEN 9.38 BGG 15.06 BGI 6.375 BGII 15.875 BGLSQ 6.5 BGLV 11.25 BGNK 0.5 BGO 1.94 BGR 14.88 BGRH 1.88 BGSS 10.625 BGT 8.5 BHAG 7.14 BHALE 2.5 BHC 74.5 BHCF 15.25 BHE 5.22 BHI 28.13 BHMSQ 20.13 BHO 14.88 BHP 11.98 BHWKE 10.88 BIAC 5 BIC 28 BID 21 BIF 9.63 BIG 3.02 BIGB 11.875 BIGO 15.75 BIIB 3.46 BIKEQ 14.5 BIKO 2.75 BILB 9.922 BINDQ 15.47 BIO 7.8 BIOC 15 BIOI 1.56 BIOSQ 14.375 BIOT 0.688 BIR 29.63 BIRD 9.75 BIRI 1 BISA 5 BISD 2.938 BITI 5.25 BIW 11 BJCT 38.75 BJICA 17 BJSDUP 2.31 BK 7.44 BKB 13.063 BKC 10.38 BKCIE 6.75 BKCO 19 BKCS 4.75 BKCT 6.05 BKE 3.61 BKEDUP 4.11 BKFG 16.88 BKG 24.75 BKH 18.96 BKMD 10.25 BKN 15 BKNG 9.75 BKR 13 BKS 10.88 BKSC 3.86 BKST 6.33 BKT 10 BKUNA 10 BL 54.5 BLC 11.78 BLD 4.13 BLE 14.75 BLFS 13.13 BLG 4.32 BLH 20.25 BLIS 4.25 BLL 4.17 BLM 7.75 BLMPE 0.313 BLMT 4.8 BLOCA 29.734 BLP 25 BLS 15.25 BLSC 2.17 BLSI 75 BLTA 12.172 BLTB 11.672 BLTI 1 BLU 10.13 BLUD 1.27 BLX 32.75 BLY 6.75 BLYDY 6.375 BMC 0.79 BMED 1.29 BMET 3.84 BMG 9.75 BMI 2.94 BMJF 10 BMLS 2 BMMI 6.44 BMN 10.13 BMO 9.25 BMP 12.375 BMRA 1.75 BMS 11.38 BMT 10 BMTC 4.25 BMTI 4.375 BMTN 15.25 BMY 14.61 BNA 15.13 BNBC 4.953 BNC 13.875 BND 22.875 BNDDUP 43.75 BNDUP 24.33 BNE 12.19 BNG 32.63 BNHB 6 BNHC 18.75 BNHN 4.556669 BNHNA 3.38 BNI 21.85 BNKDUP 12.5 BNKF 20.25 BNL 38.25 BNN 8.875 BNP 16.13 BNRY 8.25 BNS 31.88 BNSO 5.28 BNT 108.8 BOA 16.375 BOAT 31.625 BOBE 23.13 BOBJ 5.08 BOCB 24.5 BODYE 1.25 BOH 17.84 BOKF 15.72 BOL 37.75 BOLLE 11.125 BONT 8.88 BONZ 9.75 BOOK 5.125 BOOL 5.203 BOOM 2.35 BOOT 13.25 BOR 15.25 BORAY 21 BORL 10.13 BOSA 11.83 BOSTE 19.75 BOTX 5 BOW 34.38 BOYD 11.25 BOYR 4.75 BP 21.44 BPAOE 16 BPC 15.13 BPFH 2.88 BPH 1.5 BPIE 5.125 BPILF 12.5 BPIX 11.75 BPL 18.38 BPLX 11.5 BPMI 12 BPOP 2.31 BPP 18 BPS 10.125 BPT 25.35 BPTI 16 BPTM 10.25 BQR 7.969 BQT 8 BR 22.44 BRA 15.125 BRAI 5.3 BRBC 10.75 BRBK 10.328 BRBMF 10.13 BRC 7.16 BRCO 1.29 BRCP 17.125 BRD 28 BRDLQ 1.875 BRE 17.12 BREN 10.125 BREW 9.25 BRF 15.5 BRFC 12.5 BRG 27.93 BRI 10.5 BRID 5.15 BRIN 3.625 BRKA 13475 BRKT 6.44 BRL 2.41 BRLI 4.38 BRM 15.13 BRN 5.65 BRNOQ 7.75 BRO 1.04 BROD 18 BRR 0.88 BRRDUP 14.88 BRS 14.75 BRT 18 BRU 22.5 BRY 8.75 BRZSE 32.5 BS+ 54.13 BSB 13.63 BSBC 2.5 BSBN 10.89 BSBQE 9 BSC 17.4 BSET 28.2 BSG 2.78 BSMD 7.13 BSML 13.5 BSMTE 9.75 BSN 14.125 BSNX 9 BSO 8.625 BSP 15.25 BSPT 31.5 BSRT 4.38 BSSI 2.75 BSST 25.328 BSTC 10.25 BSX 5.22 BSY 25.25 BT 67.38 BTBTY 78.13 BTC 22.5 BTDUP 68.875 BTEK 7.75 BTGI 8.25 BTH 6.5 BTI 14.25 BTIM 1.46 BTIOF 3.625 BTIQE 6 BTL 48 BTM 8.5 BTO 5.03 BTOP 10.5 BTR 18 BTRE 6.25 BTRY 5.75 BTSB 12.5 BTT 9.125 BTUI 2.13 BTV 16.625 BTZ 13 BUCK 8 BUD 11.53 BUKS 5.13 BULL 14.69 BUMM 8.375 BUR 15.38 BURMY 25.625 BUS 10.625 BUTI 13 BUTL 3.88 BVAH 41.25 BVF 0.46 BVSI 10.25 BW 29.25 BWA 13.62 BWC 16.88 BWE 13.25 BWF 17.5 BWI 6.375 BWINA 12.25 BWINB 12.2 BWLA 9.64 BWLK 6.938 BWP 11.53 BWS 19.67 BWSQE 2 BWY 29.375 BXG 8.45 BXM 3.63 BXS 6.96 BXT 10.38 BYA 20.625 BYBI 6.25 BYD 15.25 BYI 12.69 BZ 36 BZF 23.13 BZH 5.54 BZL 18.63 C 3.76 C+J 24 CA 13.1 CAB 11.75 CABDUP 10.75 CABI 15.125 CABK 20.5 CABL 11.25 CACB 1.28 CACH 6.875 CACS 6.75 CADA 5.25 CADE 0.844 CAE 7 CAER 7.5 CAF 23.125 CAG 9.96 CAH 10.26 CAI 3.75 CAII 1.625 CAIRE 13.75 CAKE 3.73 CAL 13.94 CALA 9.438 CALADUP 48.75 CALDUP 10.625 CALN 3 CALVF 5.75 CAML 58.75 CAMP 1.81 CAN 23.875 CANNY 16.094 CANRE 4.375 CANXB 11.25 CAPA 3.47 CAPS 1050 CAPSDUP 1.88 CAPSDUPP 6.625 CARCC 3.125 CARD 28.5 CARDUP 23.38 CAREE 3.688 CARL 18.438 CARN 10.75 CAS 9.34 CASB 2.08 CASH 9.5 CAST 9 CASY 5.25 CAT 10.03 CATA 12.5 CATH 11.5 CATP 5.25 CATS 2.25 CATV 15 CATY 3.96 CAU 17.76 CAV 6.08 CAVRE 2.75 CAWDUP 6.13 CAWS 11.25 CAX 7.125 CAYN 2.5 CB 15.28 CBA 9.08 CBBDUP 8.38 CBBI 22.92 CBC 4.99 CBCDUP 19.63 CBCI 13.891 CBCO 11.25 CBE 23.13 CBEX 3.75 CBG 5 CBH 2.67 CBHI 11.25 CBI 30.25 CBJ 13 CBK 1.01 CBL 9.75 CBLI 3 CBMD 6.38 CBMI 5.25 CBNH 14 CBNJ 14.047 CBNY 11.5 CBO 14.625 CBOT 8.25 CBR 2.13 CBRA 16.375 CBRL 9.49 CBRNB 25.5 CBRX 5.75 CBSA 11 CBSB 14.25 CBSDUP 61.094 CBSH 12.35 CBSS 10.45 CBT 7.91 CBTC 20.75 CBU 7.38 CC 5.82 CCA 4.063 CCAR 3.5 CCB 71.578 CCBDUP 17.25 CCBEF 138.13 CCBL 1.62 CCBT 5.63 CCC 25.38 CCCFF 18 CCE 5.83 CCH 5.63 CCHIA 18.25 CCI+E 24 CCI+P 20 CCIL 17.891 CCIX 13.75 CCK 23.93 CCL 11 CCMTF 3.88 CCN 30.54 CCON 11 CCP 21 CCRO 7.5 CCSC 4.75 CCT 18 CCTVY 28 CCTX 12.5 CCU 4.66 CCUR 2 CCXLA 15.25 CDA 6.13 CDAT 10.25 CDCO 19.5 CDCR 11.75 CDD 12.125 CDE 22.88 CDG 6.625 CDI 12.38 CDIR 0.88 CDJ 8.375 CDMS 8.06 CDNS 7.12 CDP 19.625 CDR 24 CDS 5.75 CDSI 15.25 CDSO 4.5 CDSW 8.5 CDTS 6 CDTX 5.375 CDUP 24.625 CDURQ 18.13 CDVA 3.625 CDVB 3.5 CDWC 1.25 CDX 7 CDZI 112.5 CE 17.875 CEBC 2.55 CEBK 8 CEC 7.76 CECE 16.25 CECNE 2.5 CECX 3.92 CEDUP 0.9 CEE 16.5 CEF 5 CEG 26.5 CEGE 13.75 CEI 13.25 CELG 1.88 CELL 2.02 CELS 3.203 CELX 1.047 CEM 20.88 CEMX 11.75 CEN 17.74 CENF 15.688 CENIE 18.83 CENT 4.3 CEPH 18 CER 34.875 CERB 3.75 CERG 7.38 CERN 8.94 CES 21.125 CET 14.88 CETV 16.88 CEUS 6.25 CEXCF 15.531 CEXP 10.219 CF 22.313 CFA 7.078 CFB 9.11 CFBC 21.875 CFBN 9.875 CFBS 21.172 CFBX 6.63 CFC 1.8 CFCM 4.13 CFCX 12.625 CFDUP 8.02 CFFS 39.5 CFGI 6.75 CFGIDUP 5.25 CFHC 16.25 CFI 11.01 CFIB 2.625 CFIN 2.25 CFK 3.75 CFL 26.75 CFNB 10.75 CFON 7.25 CFRDUP 9.13 CFS 5.25 CFSB 8.656 CFX 11.344 CG 18.922 CGADUP 23 CGAS 2.875 CGC 16.93 CGCOC 2 CGE 7 CGEN 22.75 CGF 7.625 CGFC 18.625 CGFDUP 8.88 CGFW 3.17 CGI 11 CGLA 11.06 CGNE 11.375 CGNX 8.75 CGP 15.81 CGR 7.25 CGRM 30 CGRO 8 CGUL 11.07 CGW 22 CGX 6.13 CGY 16.25 CH 9.94 CHA 30.5 CHANF 5 CHATE 2.875 CHB 2.44 CHCO 18.18 CHD 11.42 CHDN 23.5 CHDX 9.5 CHE 20.32 CHEF 1.81 CHEM 4.125 CHER 14.75 CHERA 13.5 CHF 7.5 CHFC 9.65 CHFD 12.125 CHG 31.38 CHGNF 13 CHGR 6 CHIK 6.5 CHIR 16.75 CHK 1.31 CHKR 79.5 CHLD 7.5 CHLN 5.25 CHM 4.25 CHMD 15.75 CHMP 4.1 CHN 13.89 CHOHQ 160 CHP 2.81 CHPM 33 CHPP 6.25 CHPS 4.75 CHR 23.25 CHRS 19 CHRT 18.75 CHS 0.53 CHSDUP 23.75 CHTL 1.938 CHTT 15.62 CHUX 4.45 CHX 5.92 CHY 2.06 CHZDUP 6.06 CHZEQ 2.19 CI 5.16 CIA 5.84 CIBC 28.875 CIC 22.5 CID 16.13 CIDN 1.25 CIEI 6.75 CIF 10 CII 5.625 CIK 10.13 CIM 7.88 CIMA 9.13 CIMC 6.188 CIN 22.88 CINE 9.25 CINF 9.61 CINRE 2.75 CINS 11.375 CIP 29.375 CIS 7.5 CISI 3.5 CITA 4.875 CITI 76.13 CIVC 4.32 CJ 16 CJFC 17.25 CJML 13.5 CK 17.125 CKCRQ 26.56 CKE 18.5 CKH 10.51 CKL 69.125 CKP 8 CKR 6.75 CKT 7.875 CL 10.81 CL+ 71.5 CLBK 6.76 CLC 6.67 CLCP 7.375 CLD 29.625 CLDA 11.62 CLDN 6.78 CLE 0.93 CLEBE 968.75 CLF 8.91 CLHB 10.25 CLI 17.25 CLIN 20.5 CLIX 12.375 CLL 3.75 CLM 11.5 CLMIE 31.875 CLN 13.125 CLNK 4.5 CLNT 11.375 CLP 23.25 CLQ 8.88 CLR 1.5 CLRI 7 CLRP 21 CLST 16.46 CLT 15.25 CLTDF 7.25 CLTX 1.938 CLTY 9.13 CLWY 2.88 CLX 13.75 CLZR 8 CM 26.13 CMA 13.63 CMAG 8.625 CMAQ 21.5 CMAX 10 CMB 34.5 CMB+H 25.125 CMB+I 30 CMB+J 26 CMB+K 25.25 CMBI 15.25 CMC 2.04 CMCAF 17.375 CMCI 5 CMCSA 5.67 CMCSK 5.36 CMD 9 CMDCQ 326.25 CMDI 5.75 CMDT 8 CMDZ 140.63 CMEL 7.75 CMETS 9.328 CMFH 9.75 CMGI 0.17 CMH 9.01 CMI 24.97 CMIDUP 25.5 CMIDUPP 21.31 CMK 12 CML 14.125 CMM 107.5 CMMD 3.5 CMN 2.78 CMNT 8.25 CMO 3.16 CMOS 4.34 CMP 6.875 CMPC 5.5 CMPOE 12 CMPX 2 CMRG 13.67 CMRO 8.34 CMS 21.38 CMSB 6.94 CMSV 7.33 CMT 10.13 CMTL 2.22 CMTR 30.625 CMTTF 6.75 CMTY 8.77 CMU 10 CMVT 3 CNA 26.56 CNB 3.75 CNBF 5.38 CNBKA 4.38 CNBL 15 CNCEQ 14.13 CNE 22.25 CNEZF 6.75 CNG 39.375 CNGI 3.438 CNIT 7.83 CNJ 12.88 CNL 12.5 CNM 9.125 CNMD 2.67 CNMWQ 9.75 CNN 10.13 CNP 20.86 CNPA 22.75 CNPB 20.5 CNR 15.75 CNRG 3.188 CNRS 4.938 CNSI 2.13 CNSIDUP 6.75 CNSK 9.531 CNSO 6.328 CNSP 11.5 CNT 10.19 CNTBE 6.75 CNTO 9.875 CNTY 6 CNU 20.875 CNUDC 23 CNV 9.5 CNVR 17.75 CNWDUP 27.38 CNX 6 CNXS 3.63 CNY 8 COA 7.75 COBR 9.75 COBT 90 COCN 37 CODA 5.125 CODL 10.25 COES 0.8 COF 5.38 COFD 21 COG 8.59 COGN 2.83 COGO 11 COHR 13.38 COHT 5.5 COHU 5.62 COI 6 COKE 48.5 COLB 5.11 COM 8.375 COMC 468.75 COMMA 45.75 COMR 4.094 COMS 2.37 CON_ 16.125 CONC 91.25 COND 4.625 CONE 11.375 CONS 11.5 CONT 2.875 CONW 18.5 COO 42 COOK 5.75 COOL 3.25 COOP 3.63 COPDUP 15.69 COPY 5.81 COR 20.375 CORC 1.984 CORD 46.5 CORE 3.63 CORL 13.67 CORR 6 CORS 4.06 COSB 12.25 COSCA 18 COSCB 16.5 COST 9.68 COT 5.12 COTDUP 18.75 COTG 7 COU 8.25 COV 7.625 COVB 3.83 CPA 7.5 CPAK 6.09 CPB 16 CPCI 3.06 CPD 5.25 CPE 6.75 CPF 2.39 CPG 14.81 CPHJ 3.25 CPJ 23.5 CPK 12 CPLY 27 CPP 0.875 CPQ 7.57 CPRO 25.75 CPRT 2.67 CPRX 32 CPSS 2.88 CPT 23.5 CPTV 19.5 CPTVDUP 2.75 CPU 4.563 CPWR 4.44 CPX 3.125 CPY 34.63 CQ 21.75 CQB 433.1 CR 7.43 CRAN 6.5 CRAYQ 1.75 CRBC 12.01 CRC 5.38 CRCL 23.5 CRCLDUP 16.5 CRDA 11 CRDB 10.67 CRDN 1.22 CRE 24 CREAF 8.5 CREB 4.13 CREE 2.06 CREN 10.25 CRFDUP 15.63 CRFT 4.17 CRG 12 CRHDUP 5.68 CRI 13 CRK 18.5 CRL 7.5 CRLGE 3.25 CRLI 0.81 CRLN 11.75 CRLS 4 CRMT 2.67 CRO 7.63 CROS 6.33 CRP 16.125 CRPB 6.5 CRPP 21.5 CRRB 10.37 CRRC 3.85 CRRP 14.4 CRRSQ 6 CRS 30 CRSS 2.875 CRT 10.75 CRTO 2 CRTV 5.5 CRUS 21.12 CRV 10.75 CRVL 2.5 CRW 19.38 CRWN 17.75 CRX 11.625 CRY 3.34 CRYS 3.5 CSA 1031.25 CSADUP 13.75 CSAR 15 CSBC 6.125 CSBI 12.5 CSBK 5.922 CSC 14.53 CSCC 4.422 CSCI 3.5 CSCO 0.11 CSCQ 8.25 CSDS 13.56 CSE 19.125 CSEP 5 CSFC 22 CSG 17 CSGI 3.75 CSHDUP 8.13 CSHDUPP 14.625 CSI 6.67 CSIM 8.5 CSK 15.09 CSL 5.75 CSLI 3.93 CSLX 66.625 CSM 10.25 CSPI 6.95 CSPLF 6.38 CSR 25.75 CSRE 7.83 CSS 11.21 CST 11.094 CSTB 8.125 CSTM 28 CSTN 4.75 CSWC 25.5 CSX 17.94 CSYIE 6.375 CT 33.75 CTA 15.625 CTAL 6.25 CTAS 5.73 CTB 10.94 CTBI 10.77 CTC 24.44 CTEA 14.75 CTEC 6 CTEKE 3.688 CTF 12.875 CTFC 16.75 CTG 26 CTGX 9 CTH 3 CTI 1.89 CTK 15 CTL 11.76 CTLI 12.25 CTLOE 2.25 CTMEQ 6.25 CTN 16.5 CTNDUP 1.797 CTO 16.75 CTON 9.06 CTP 12.5 CTR 5.44 CTRIS 2.875 CTRL 10.5 CTRX 6.5 CTS 6.85 CTSC 68.75 CTT 20 CTU 4.98 CTWS 11.45 CTX 7.16 CTYA 7.75 CTZ 9.625 CTZN 11.328 CU 25.63 CUB 6.09 CUBA 6.5 CUBED 9.375 CUBN 7 CUNB 9.75 CUO 16.19 CUR 12 CUREQ 3.13 CUS 2.75 CUTS 14.25 CUZ 9.28 CV 23.67 CVA 4.63 CVAL 7.04 CVAS 3.31 CVBF 1.97 CVC 12.12 CVCO 12.328 CVE 12.5 CVF 32.75 CVGQE 21.38 CVH 4.28 CVI 10.5 CVL 2.313 CVN 4.125 CVR 15 CVS 12.28 CVST 4.19 CVTAC 5.25 CVTI 20.5 CVU 14.64 CVX 20.91 CW 4.88 CWEI 17.25 CWEX 3.875 CWKTF 7 CWN 14.63 CWP 20.63 CWT 12.38 CWTS 4.75 CX 11.125 CXE 10 CXH 12.13 CXIPY 22.75 CXPO 35 CY 8.12 CYAN 4 CYBE 2.83 CYBI 21.88 CYBR 72.5 CYBX 12 CYCL 1.66 CYDI 1.13 CYDS 22.75 CYE 25.5 CYGN 9.13 CYH 22.5 CYI 6.875 CYM 28.375 CYN 23.59 CYR 21.625 CYRX 25.5 CYS 10.25 CYSG 3.88 CYTDZ 2.375 CYTR 22 CZC 17.25 CZM 20.125 CZN 14.05 CZNA 16.5 D 38.5 DAHI 2 DAI 55.25 DAIEY 790 DAIG 6.625 DAIO 3.25 DAKMF 2.5 DAKT 1.09 DAL+C 49.125 DALRQ 23.81 DAN 11.5 DANKY 19.75 DANS 4.375 DAP 24.25 DAPN 25.25 DAR 3.5 DART 83 DASW 2.25 DATC 4.25 DATM 4.75 DAVD 11.625 DAVL 11.25 DAWH 8.5 DAWKE 26.5 DAYR 46.88 DBAS 5.5 DBCQE 4.125 DBD 12.27 DBG 7 DBRN 5.72 DBRSY 24.13 DBSY 3208.33 DC 3 DCG 9 DCI 5.12 DCIS 0.5 DCNAQ 27.19 DCO 11.11 DCPI 6.8 DCR 12.125 DCT 450 DCU 1 DD 27.5 DD+A 57 DD+B 71.5 DDC 28.75 DDDDF 6.5 DDJ 8.125 DDR 16.5 DDS 49.5 DE 29.72 DEBS 20 DEC 21.75 DECK 16.25 DECOE 5.313 DEEP 10.875 DEER 31.25 DEFI 6.75 DEGE 6 DELL 0.39 DEMPQ 4.63 DENAF 19.875 DEO 28.875 DEP 14.125 DEPCC 2.75 DERM 13 DES 24 DETC 6.172 DEVC 15.31 DEVN 19 DEVT 2 DEW 21 DEX 24.125 DEXT 8.75 DFAX 3.125 DFCO 2.313 DFG 5.51 DFI 13.75 DFLX 7.375 DFNR 25.75 DFZ 8.83 DG 2.23 DGAS 16 DGII 11.09 DGN 7.5 DGP 14.25 DGSE 2.13 DGTCE 8 DGTS 6 DHCC 2.13 DHI 2.4 DHOM 9.75 DHR 5.06 DHSMQ 1.25 DHULZ 14.25 DI 22.75 DIAN 4 DIBK 7.5 DIGI 31.688 DII 2.01 DIIG 11.125 DIN 130 DINE 2.5 DINL 131.25 DIOD 2.22 DIRI 300 DIS 11.72 DISK 12.54 DIV 15 DIVE 9 DIYH 15 DJ 34.84 DJCO 13.25 DKAI 11.75 DKB 5.375 DKEY 3 DKHR 1.88 DKTH 5 DLCH 21 DLGC 16.75 DLI 6.86 DLNK 1.56 DLNKDUP 15.5 DLP 3.41 DLPX 12 DLRTD 52.5 DLV 10.25 DLWI 48.5 DLX 33.77 DM 17.25 DMARC 5.5 DMC 10.875 DMCB 6.75 DMCBDUP 4 DMCD 14.5 DME 8.5 DMF 10.13 DMIF 3 DMIN 0.844 DMK 13.594 DNA 6.31 DNADUP 11.422 DNEX 9.31 DNFC 7.734 DNKYQ 46.25 DNM 9.88 DNP 10.5 DOBQ 2.328 DOCKS 9.75 DOCP 9.625 DODV 140 DOL 28.5 DOLL 13.86 DOMZE 12.672 DON 12.5 DORM 4.69 DOSE 3.25 DOUG 18.5 DOV 10.94 DOW 15.58 DP 9.56 DPAC 1.94 DPGE 38.25 DPKG 13.172 DPL 8.94 DPS 25.625 DPT 5.125 DPTR 5.63 DPX 9.625 DQE 20.68 DR 32.25 DRAI 6.58 DRAM 4.62 DRAX 20.13 DRC 16.922 DRCO 2.79 DRE 12.87 DREAF 9.25 DRHA 5.88 DRKN 19.75 DRL 0.92 DRM 26.5 DRMD 12.75 DRSA 4.125 DRSB 4 DRTK 4 DRV 11.625 DRYR 13.25 DS 9.81 DSBC 29.25 DSCI 25.63 DSCP 16.57 DSF 9.13 DSGIF 22 DSGT 4.313 DSI 9.875 DSL 15.19 DSM 10.13 DSO 6.75 DSPG 6.98 DSPT 3.5 DSYS 6 DSYTE 14.375 DTC 5.63 DTE 35.38 DTEK 1.51 DTF 15.13 DTIIQ 15 DTLN 7.422 DTRX 11.38 DTSI 9.5 DTUN 26.75 DUAL 9.5 DUCK 9.5 DUCR 40 DUK 12.12 DUR 41.25 DURA 4.25 DUSA 9.75 DV 2.22 DVC 17 DVCDUP 2 DVIXQ 8.75 DVL 1 DVLG 2.25 DVN 12.63 DW 2.56 DWCH 2.39 DWL 3.92 DWSN 10.5 DWW 7.75 DWYR 4.5 DX 22.5 DXK 16.25 DXR 7.13 DXT 8 DXYN 19.25 DY 5.27 DYA 14.5 DYC 6 DYMOC 1.313 DYN 6.43 DYNC 2.375 DYNT 1.5 DYNXE 4.25 DYOLF 1.56 DYPR 13 DYT 8.875 DZA 17.63 DZB 17.63 E 16.125 EA 18 EACO 10 EACODUP 1.88 EAS 14.69 EASI 0.63 EASL 4.375 EAT 9.64 EATS 6.13 EBCI 32 EBCP 17 EBEB 11 EBF 18.88 EBICC 1.563 EBIX 290 EBMA 10.5 EBP 10.625 EBS 29.5 EBSI 23.25 EBTN 575 EBY 22.75 EC 17.33 ECC 13.5 ECF 9.88 ECGC 25 ECGOE 4.125 ECGR 5.25 ECH 26.375 ECIL 14.56 ECK 9.75 ECL 4.7 ECMV 45 ECNC 1.25 ECNCF 4.375 ECO 11.63 ECOL 22.34 ECOS 1.344 ECSCQ 30 ECTHE 1.656 ED 29.62 ED+A 69 ED+C 62 EDCI 1.36 EDCO 5.5 EDE 24.5 EDEL 13.18 EDIG 3.13 EDIN 9.5 EDMK 7.328 EDNTF 6.25 EDO 20.13 EDS 19.06 EDSE 22.875 EDT 8.375 EDUC 1.07 EDUSF 10.75 EEA 9.88 EECN 30 EECPQ 3.25 EEE 5.61 EEI 13.13 EEP 21.5 EESI 1.5 EEX 18 EF 12.5 EFBI 14 EFCWE 9.25 EFG 26.375 EFIC 2.625 EFII 3.88 EFMC 6 EFOI 5.5 EFS 9.38 EFU 26.25 EFX 6.54 EGFC 19.625 EGGS 8.625 EGLE 5.5 EGLO 41.71 EGLS 8.5 EGN 6.44 EGP 25.35 EGX 13.88 EHI 13.5 EI 18.25 EIC 35.375 EIL 3.38 EIRE 8.531 EISI 11 EIX 24.75 EJ 11.25 EJD 15 EK 33.83 EKC 23.75 EKO 7 EKR 2.375 ELB 8.188 ELBT 37.63 ELCH 14.5 ELCN 19.25 ELE 10.57 ELEKQ 14.5 ELET 17.5 ELF 36.875 ELJ 8.375 ELK 7.18 ELMG 15.34 ELN 10.16 ELOTE 2.69 ELRC 3.08 ELRN 14.25 ELS 14.5 ELSDUP 4.375 ELSE 4.83 ELSI 28.75 ELT 15.63 ELTE 15 ELTN 4.313 ELUXY 21.45 ELVN 9 ELX 2.77 ELXS 6 ELY 6.39 EMAK 6.25 EMBX 9.75 EMC 0.62 EMCI 14.5 EMCO 2.594 EMCR 11.625 EMD 13.05 EMF 16.18 EMG 11.5 EMI 1.5 EMIS 17.13 EMKT 37.5 EML 7.06 EMLD 4.625 EMMS 7.75 EMN 44.63 EMP 6.13 EMPI 10 EMR 11.22 EMRT 3.63 EMSI 5.578 EMT 24 EN 20.25 ENA 182.11 ENADUP 22.5 ENB 6.72 ENBC 64.75 ENC 22.25 ENCC 5.125 ENCD 4.63 ENCZQ 34.13 ENER 11.38 ENEX 8.25 ENG 11.375 ENGL 12.625 ENI 23.5 ENL 20.25 ENN 13.38 ENQ 17.375 ENR 21 ENRGB 13.75 ENRNQ 14.88 ENS 14.375 ENSA 1.875 ENSI 12.67 ENSO 22.75 ENSW 7.25 ENTX 35 ENVG 18.75 ENVRD 11.875 ENVY 6.578 ENZ 8.49 ENZN 14.25 EOC 22.25 EOG 7.81 EONE 2.25 EOSI 1.88 EOTPQ 19 EP 10.69 EPG 2.59 EPHC 9.75 EPICDUP 4.75 EPIE 19.75 EPMN 34.13 EPNP 14.563 EPP 24.375 EPRE 17.75 EPTK 10 EPURQ 2.5 EQM 1.75 EQMD 49.5 EQNX 3 EQR 14.06 EQS 11.22 EQSB 5.36 EQT 8.44 EQTY 4 EQU 10.328 EQUI 1.25 EQUIDUP 1.38 ER 12 ERCC 11.25 ERI 4.06 ERIC 18.56 ERLYE 8.641 ERNSQ 18.25 EROI 9 ERSI 9 ERTS 1.11 ESAFE 25.5 ESCA 1.23 ESCC 32.5 ESCI 2.13 ESCL 2.5 ESE 6.25 ESF 14.44 ESH 4.5 ESI 2.25 ESIO 5.5 ESL 15.94 ESMC 85 ESNJ 23.25 ESOL 2.063 ESON 7.375 ESP 19 ESRX 1.47 ESSF 5.641 ESV 8 ESX 0.88 ESY 40.375 ETC 3.69 ETCO 13.25 ETEX 2.5 ETF 22.63 ETH 6.88 ETN 24.94 ETP+ 24.875 ETR 38 ETRC 5.375 ETS 1.813 ETSDUP 171.6 ETV 5.125 ETW 28.875 ETZLF 10.63 EUA 25.125 EV 1.03 EVEN 4.25 EVG 4.25 EVGN 7.25 EVSY 71.25 EVTCE 7.75 EWB 17.75 EWF 9.08 EWR 21.25 EWST 7.88 EXAR 4.17 EXBY 196.25 EXCDUP 14.25 EXDTQ 47.13 EXM 0.938 EXP 4.67 EXPD 1.16 EXPO 10.25 EXXA 2.4 EYE 8 EYEDUP 4.25 EZCIA 10.156 EZCO 3.88 EZEM 6.22 EZPW 3.58 EZS 2 F 10.83 F+ 100.25 F+B 25.13 FA 11 FAC 20.5 FACE 5.688 FACT 5.12 FAE 14.125 FAF 4.49 FAH 7.63 FAI 14 FAJ 3.19 FAK 15 FAL 9.625 FAM 12.906 FAOOQ 157.5 FARC 2.609 FARL 6.63 FARM 12.9 FAST 1.64 FAUL 8 FAX 12 FAY 6.625 FB 12.125 FBA 22.5 FBAC 20.5 FBAY 5 FBCG 6.797 FBCI 7.08 FBCP 8.16 FBCV 12.25 FBD 16.875 FBF 18.88 FBGIA 3.875 FBHC 6.063 FBIC 17 FBN 9.38 FBNC 4.23 FBO 21.25 FBP 1.35 FBPC 8.5 FBSI 6 FBTC 14.5 FC 34.38 FCBF 14.5 FCBIA 15.5 FCBIB 12.25 FCBK 5.25 FCBKDUP 7.625 FCC 6 FCDUP 37 FCEA 4.88 FCF 8.25 FCFS 1.92 FCH 23 FCII 3.75 FCIT 13 FCL 23 FCLR 18.594 FCNB 12.953 FCNCA 38.5 FCNN 15.328 FCNNE 9.25 FCO 11.5 FCOB 578.125 FCOM 27.5 FCPR 10 FCT 10.625 FCTR 4.42 FCXA 24.75 FCY 7.75 FD 10.88 FDB 13.125 FDC 3.53 FDEF 14 FDGT 14.75 FDI 16.88 FDLB 105 FDMLQ 29.13 FDNUV 525 FDO 8.09 FDPC 3.422 FDX 13.31 FEB 6.5 FED 12.75 FEETQ 4.078 FEIM 17.43 FELE 6.5 FEP 8.5 FERO 5.25 FERT 10.875 FESX 8.13 FF 9.32 FFA 22 FFB 46.375 FFB+B 36.625 FFBA 20.25 FFBC 9.32 FFBG 23.75 FFBI 11.625 FFBS 15.25 FFCH 5.94 FFCP 7 FFD 1.83 FFEC 10.5 FFEF 10.75 FFES 15.5 FFEX 12.15 FFFC 10.375 FFFD 10.88 FFFG 2 FFFL 3.59 FFHC 13.594 FFHH 10.5 FFHP 11 FFHS 9.5 FFII 18.75 FFIN 9.38 FFKT 17 FFLC 5.7 FFM 56.5 FFML 10.5 FFOM 24.75 FFP 4.25 FFPB 16.125 FFPC 5 FFRV 9 FFS 72.5 FFSB 14.25 FFSI 6.75 FFSL 5.88 FFWD 5.156 FFWM 18.75 FFYF 7.313 FG 13.125 FGCI 4.33 FGHC 1.88 FGI 13.875 FGL 5.875 FGLF 2.125 FGP 21 FHCC 4.88 FHCI 11.5 FHN 6.86 FHPC 24.625 FHT 29.625 FI 35.688 FIBC 11 FIBR 270 FIC 2.26 FIF 3.93 FIL 24.75 FILE 14.13 FILM 7.75 FIMG 5 FINB 6 FINL 2.56 FIR 19 FIRE 10.406 FISNY 9.875 FISV 2.66 FITB 5.58 FITC 30.344 FITN 34.56 FITT 4.625 FIZ 1.19 FJ 17.625 FJCC 7.75 FKBC 21.422 FKFC 14.5 FKLN 6 FL 32 FLA 14.94 FLAG 6.67 FLAR 20 FLC 19.375 FLD 32.25 FLE 24.5 FLEX 1.66 FLFC 6.109 FLG 12.75 FLH 29.5 FLIDUP 4 FLIR 2.94 FLK 14 FLL 5.13 FLMIQ 25.75 FLMK 6.13 FLNB 24.25 FLO 0.84042 FLOW 13.25 FLPB 15 FLS 19.34 FLSC 11 FLSH 3.25 FLSTQ 10.25 FLWR 12.5 FLXS 15.38 FLYIQ 1 FMACE 11.75 FMBC 14.25 FMBI 5.63 FMBK 17.359 FMBN 20.08 FMC 7.69 FMCO 1.87 FMCT 13.5 FMDA 294 FMDDQ 4.875 FMDYW 2.875 FMER 12.69 FMI 9.25 FMKIQ 4.83 FMLY 12.078 FMN 15.53 FMOR 6.125 FMR 2.125 FMSB 3.84 FMST 10 FMT 9 FMXL 57 FMY 20.625 FNAT 0.719 FNB 8.41 FNBDUP 53.125 FNBR 5.75 FNCO 19 FNF 1.31 FNGB 6.75 FNIN 7 FNIS 54.25 FNL 7.5 FNM 12.47 FNOW 14 FNSC 15.5 FNVG 16.25 FO 28.69 FOA 25.172 FOBB 6.22 FOBC 11.391 FOE 23.43 FOFFQ 4 FOHA 5.125 FOM 10.422 FONR 57 FOOD 5.5 FOODDUP 4 FOOQ 7.75 FOOT 4.23 FORE 6.063 FORG 14 FORLE 7.313 FORS 16.875 FORUE 9.13 FOSL 1.63 FOUR 7.625 FOXI 2.688 FPAMQ 5.813 FPB 2.08 FPBK 6 FPC 30.25 FPF 18.75 FPL 19 FPNQE 8.25 FPRY 18 FPT 8.375 FPU 3.25 FPX 1.875 FQE 23 FR 23.75 FRA 14.25 FRADUP 21.25 FRAM 12 FRC 7.02 FRD 6.56 FRDMQ 13 FRE 8.89 FRE+ 26.125 FRED 4.62 FRESE 9.5 FRF 11.5 FRG 8.875 FRGDUP 3.75 FRK 5.02 FRL 2.375 FRM 15.13 FRMDUP 15.375 FRME 8.61 FRMLQ 4.25 FRN 7 FRONY 13.5 FRS 30.27 FRSH 5.58 FRST 30.5 FRT 27.5 FRTH 28.5 FRTL 1.31 FRTZ 15.63 FRX 5.5 FSA 20.625 FSBF 14.75 FSBI 5.97 FSBT 7.328 FSCNY 13.75 FSCO 8.297 FSCR 11.2 FSCX 9.75 FSFC 12.75 FSFI 6.5 FSFT 5.5 FSH 6.9 FSI 37.875 FSII 3.75 FSLA 2.96 FSM 13.13 FSNM 3.04 FSOU 22 FSPG 10.125 FSR 4.36 FSRDUP 17.25 FSS 18 FST 112.59 FSTC 7 FSTMQ 10.5 FSTP 4 FSTR 3.38 FSYS 13.94 FT 10 FTC 7.25 FTCG 12.69 FTECS 3.19 FTEK 8.25 FTFC 5.75 FTHR 4.83 FTL 29.875 FTO 2.69 FTPS 20.5 FTR 12.78 FTSP 5.17 FTTR 5.25 FTUSQ 4.88 FTX 115.5 FUBC 5.25 FUJI 28.5 FUL 8.3 FULCF 11.75 FULT 6.34 FUN 5 FUNC 22.86 FUND 4 FUR 21.16 FUS 21.875 FUSA 6 FUSB 14.75 FUSC 5.922 FUSN 66.25 FUSNDUP 16.5 FVB 16.61 FVNB 18.5 FWBI 12.438 FWLT 817.5 FWNC 17.328 FWRD 4.39 FWSTQ 5 FZN 3.13 G 16.84 GA 0.75 GAB 10.13 GABC 15.2 GAL 6 GAM 20.3 GAMBY 12.375 GAMEC 6.5 GAMI 33.25 GAN 54.64 GANDF 1.125 GANDUP 27.25 GAP 10.98 GARN 3.75 GAS 29.06 GASIA 3.375 GASS 9.5 GATE 28.125 GBAN 9.25 GBCB 6.75 GBCI 1.57 GBCS 33.75 GBCT 11 GBE 3 GBFEQ 12.75 GBI 29 GBL 6.125 GBN 12.81 GBND 17.75 GBR 103.13 GBTVQ 3.69 GBUR 19.5 GBX 14.38 GBY 5.25 GC 20.625 GCAM 8.25 GCBK 2.625 GCER 4.5 GCH 14.19 GCI 23.75 GCO 8.5 GCR 5.13 GCX 31 GD 4.69 GDC 13.88 GDFIC 8.25 GDI 1.5 GDMK 9.75 GDP 72 GDT 3.72 GDW 6.46 GDXA 10.125 GDYN 7.875 GDYS 8.63 GE 6.99 GEC 56.75 GECM 1.625 GEER 9 GEGP 2 GEHL 9.33 GEMC 2.688 GEN 5.75 GENBB 37.25 GENIZ 46.25 GENRD 32.25 GENZ 5.91 GEO 3.13 GET 25.75 GF 13.13 GFCO 8.875 GFD 14.92 GFIDUP 11.88 GFII 19.75 GFIN 4 GFR 17.38 GFSA 22.75 GFSB 6.625 GFX 15.375 GFY 11.125 GFZ 10.875 GGA 2.688 GGC 26.38 GGCC 5 GGE 7.188 GGG 2.88 GGNS 4.25 GGO 7.75 GGP 6.71 GGT 7.13 GGTI 11 GGUY 15.75 GH 6.25 GHI 15.25 GHM 7 GHS 10.75 GHVIQ 16.08 GHW 12.625 GI 13.88 GIB 7.25 GIBG 19.75 GIC 27.625 GIDL 25.25 GIGA 6.5 GII 13.625 GIIDUP 9.75 GIII 10.79 GILD 1.5 GILT 210 GIM 10.13 GIS 13.59 GISH 5.38 GIX 13.25 GKI 1.125 GKSR 14.67 GLBK 12.875 GLBL 1.91 GLD 14.625 GLDC 14.81 GLDFY 2.625 GLDN 4.375 GLE 6.438 GLFD 5.67 GLFE 14 GLG 6.13 GLI 8.875 GLKDUP 97.5 GLM 4 GLMA 5.25 GLO 3.375 GLOV 6.93 GLR 14.13 GLT 24.75 GLUX 8.13 GLW 7.61 GLXW 32.813 GLYC 3.75 GLYT 5.75 GM 57.63 GM+D 24.625 GM+Q 26.125 GMBS 12.172 GMCC 2.5 GMCR 3.5 GMDB 16.125 GME+C 57.125 GMED 8 GMH 12.04 GMHC 2.375 GMI 18.5 GMI+ 11.375 GMIS 12 GML 4.5 GMP 29.25 GMRK 11.625 GMT 21.88 GMW 8.25 GNC 15 GNCI 12.375 GNCN 5.5 GND 16 GNE 50.5 GNI 57.5 GNK 10.125 GNL 20 GNLB 46.25 GNR 7.25 GNT 13.281 GNTX 1.8 GNUC 3.375 GNV 15.375 GOG 7.5 GOLD 29 GON 28.625 GOSHA 6.94 GOT 18.25 GOTKQ 11.25 GOU 3.38 GOV 6.375 GP 30.06 GPC 20.24 GPE+L 25 GPF 13.375 GPH 3.75 GPI 12 GPIC 12.75 GPK 9.38 GPO 13.125 GPS 3.12 GPU 30.75 GPWC 3.5 GPX 13 GR 25.75 GRAN 5.68 GRARE 0.625 GRB 16.69 GRC 10.89 GRDC 60 GREY 189 GRFC 8.25 GRH 11.375 GRI 7.625 GRIF 8 GRIL 25 GRIP 9.5 GRMN 3.25 GRN 112.625 GRNTQ 1.938 GRO 16.25 GROSQ 4 GROV 18.25 GRP 11.328 GRR 15.13 GRST 5.875 GRT 21 GRTR 8 GRXR 6.375 GRYP 13.75 GRZ 6.75 GSB 7.5 GSBC 0.74 GSBI 6.42 GSC 10.828 GSE 6.38 GSK 15.31 GSLM 265 GSMS 13.625 GSNX 10 GSOF 3 GSP 10.625 GSR 13.875 GSTXE 5.125 GSX 32.75 GSY 11.5 GT 38.94 GTAXE 3.56 GTCB 8.5 GTCMY 7.13 GTD 11.625 GTE 32 GTF 14.5 GTFN 16.125 GTII 11.5 GTK 8.34 GTNA 5.83 GTOSQ 24.75 GTR 245 GTSI 14.75 GTTIF 3.75 GTV 15.75 GTW 5.12 GTY 14.43 GUL 3.875 GULD 22.25 GV 1.5 GVA 9.56 GVIC 28.75 GVT 7.88 GW 4.13 GWALY 12.5 GWAY 5 GWF 16.125 GWLD 7 GWO 10.5 GWRX 6.5 GWSV 15.5 GWW 30.5 GX 2.75 GXP 23.75 GXYF 24.5 GY 14.58 GYM 13.63 GYMB 16.5 GZEA 6 GZON 3.75 GZTR 5.375 H 33.13 HACH 16 HAE 22.88 HAHN 47.25 HAHO 3.13 HAI 5.17 HAIN 2.63 HAL 11.72 HAMP 4.75 HAMRC 2.625 HAMS 3.75 HAR 5.71 HARC 4.125 HARS 5.391 HARTQ 11 HARV 2.25 HAS 10.79 HAT 17.75 HAUQ 33 HAVA 11.875 HAVN 6.25 HAZ 14 HB 44.88 HBAN 7.47 HBCI 10 HBENB 20.625 HBGI 7 HBHC 4.39 HBI 2.125 HBOC 3.656 HBRK 2.75 HBT 3.625 HBTC 18.56 HBW 7.75 HC 23.75 HCA 28.33 HCC 2.8 HCDV 5.25 HCH 3.438 HCN 21 HCO 19.25 HCP 12.75 HCR 14.34 HCRC 8.328 HCSG 6.42 HCT 8.25 HD 3.27 HDC 7.875 HDL 18.44 HDR 4 HDS 20.5 HDSN 6.25 HDTC 9.469 HDTV 3.63 HDVS 5.13 HDYN 3.438 HE 20.12 HEAL 65.63 HEC 13.75 HECHA 15.438 HECHB 15.75 HEI 2.5 HEII 5.75 HELE 4.38 HELX 4.81 HEM 9 HEMA 5.5 HEP 6.875 HERBA 23.63 HERC 5.25 HERS 12.672 HES 15 HET 8.5 HF 6.25 HFBS 16.125 HFFC 3.92 HFI 10.422 HFIT 3.25 HFMD 5.5 HFS 15.313 HFSC 5 HFSF 16.75 HGC 15.125 HGGR 28.5 HGI 25.125 HGIC 9.42 HGMG 15.31 HGR 16 HGSI 4.5 HH 1.97 HHC 23.875 HHFC 11 HHGR 6.25 HHH 1.25 HHI 14.75 HHRD 3.25 HHS 3.89 HI 10.54 HI+X 10.5 HIB 8.13 HICKA 11.88 HIF 15.5 HIFI 8.125 HIFS 6 HII 22.5 HIIDUP 5.375 HIL 20.625 HILI 9.25 HIPC 7.67 HIRIE 6.25 HIS 10.13 HIT 76.75 HITK 2.19 HIW 21.5 HKFIQ 8.5 HKSW 8.375 HKT 18.828 HL 19.38 HLDI 8.62 HLGCF 11.625 HLND 24 HLO 12.875 HLP 12.078 HLS 41.56 HLT 8.12 HLYW 9.17 HM 19.25 HMBQE 7 HMC 6.88 HMCI 8.328 HME 19.13 HMGCQ 8.75 HMGN 2.75 HMII 15.13 HMIS 16.875 HMK 2.31 HMN 13.38 HMNF 8.83 HMSY 9.23 HMX 34 HMYRE 28.25 HN 16.75 HNH 14.25 HNI 14.62 HNP 10 HNR 8.25 HNT 23.88 HNVD 61.25 HNW 5.891 HNZ 25.93 HOAM 19.672 HOC 3.11 HOEN 4 HOFL 13.5 HOGDUP 6.22 HOGN 10.125 HOLA 2.25 HOLL 6.75 HOLO 9.75 HOLX 5.06 HOME 34.75 HOMF 3.12 HOMG 2.625 HOMS 15.5 HOMZQ 8.75 HONDUP 17.44 HOOPE 5.672 HOPR 65 HOSS 15.375 HOST 4.5 HOT 7.5 HOV 6.88 HOW 27.25 HP 6.77 HPBC 11.5 HPC 25.93 HPI 7.5 HPPS 8.5 HPQ 8.01 HPWR 12.5 HQ 27.875 HQH 14.5 HQL 8.74 HR 20 HRA 0.438 HRB 11.94 HRBF 11.813 HRD 21.875 HRDG 6.5 HRG 1.25 HRH 3.9 HRL 9.81 HRLY 7.38 HRMIE 8.75 HRMN 14.172 HRN 4.5 HRP 10.5 HRS 11.22 HRSH 4.87 HRSNF 8.25 HRT 9.38 HRTT 17 HRY 17.5 HRZB 2.11 HRZIQ 21.63 HS 16.438 HSB 30.578 HSC 11.53 HSE 20.75 HSF 10.13 HSI 5.25 HSKL 10.25 HSN 11.75 HSP 2.5 HSS 3 HST 10.38 HSTN 5.13 HSTRQ 3.52 HSTX 5.13 HSY 11.38 HTBB 14.75 HTC 30.5 HTCH 11.24 HTD 31.875 HTEC 15 HTG 8.625 HTH 16.88 HTHR 4.17 HTI 6.5 HTLD 1.54 HTLLQ 12.75 HTN 23.25 HTPI 7.375 HTR 12.13 HTT 7.25 HTWN 12.5 HU 10.61 HUBA 27.69 HUBB 29.94 HUDSE 9 HUFCQ 18 HUFK 7.75 HUG 9.58 HUGO 13.75 HUM 20.6 HUMC 16.63 HUN 15.75 HURC 19.75 HURY 10.5 HVFD 17.75 HVGO 13.5 HVT 6 HVTA 6.75 HVY 16.875 HWAY 6.59 HWD 8.5 HWEC 12 HWG 48.82 HWK 4.875 HWKB 18.5 HWKN 1.68 HWL 8.99 HWS 3.19 HWY 2.25 HX 5.5 HXL 39.5 HYALF 4.25 HYB 10.13 HYBD 5.13 HYDPE 33 HYI 10.13 HYN 19.88 HYP 10 HYPR 1.5 HYPRDUP 7 HYSW 12 HZFS 5.75 I 80.25 IA 2.875 IAAI 26.5 IABSF 1.375 IAC 20.25 IACI 3.05 IACIDUP 16 IAF 12.16 IAL 29.5 IATV 6.13 IBAH 4.125 IBCIQ 6.19 IBCP 2.31 IBET 7.75 IBF 8.25 IBM 40.83 IBNK 9.19 IBP 12.88 IBSF 9.125 IC 23 ICA 403.56 ICAD 6.63 ICAR 10.25 ICB 18 ICBK 19.25 ICGXQ 16.88 ICI 33.01 ICIIE 4.13 ICIS 19.375 ICIX 6.13 ICL 5.88 ICM 21.63 ICNT 6.625 ICO 12.25 ICOC 8.75 ICON 5.13 ICOS 10.25 ICP 2.875 ICST 13 ICUI 4.89 IDA 31.38 IDBE 5.63 IDC 2.13 IDCC 12 IDEV 10.13 IDH 4.25 IDNX 3.88 IDTI 8.69 IDXX 3.69 IDYN 2.125 IEC 28.5 IECE 12.75 IELSF 5.375 IES 28.75 IEX 5.96 IF 14.38 IFC 3.09 IFCIQ 4.88 IFCJ 2.99 IFDCA 1.25 IFF 31.39 IFLM 6.75 IFLO 5.94 IFN 12.13 IFOX 4.75 IFRA 4.75 IFRSE 5.5 IFS 8.875 IFSIA 9.12 IFSL 16.328 IFTI 3.38 IFUL 4.13 IG 4.94 IGEN 8.5 IGF 19.63 IGLC 3.625 IGLI 6.25 IGLPA 8.82 IGR 18.25 IGT 0.53 IHC 10.46 IHF 0.25 IHHI 7.5 IHK 9 IHP 7.56 IHS 33.25 IHT 7.13 IIG 1.875 IIIN 4.88 IIN 3.29 IINT 8.5 IIS 16.63 IISLF 25.13 IIT 40 IITCE 5.25 IIVI 0.88 IJIN 7.5 IJL 9.25 IK 2.875 IKN 21.81 IKOS 3.5 ILA 19.6 ILCO 5.81 ILCT 8.75 ILDCY 24 ILI 5.5 ILN 22.375 ILX 7.5 ILXI 16.5 IMAG 8.5 IMAK 16.5 IMAT 1.47 IMAX 6.88 IMB 9.75 IMC 15.5 IMCDUP 16 IMCI 10 IMCL 9 IMD 10.625 IMDCC 4 IMET 5.375 IMF 10.125 IMGC 5.71 IMGN 12 IMI 15.87 IMKTA 12 IMMI 12.5 IMMU 8 IMNR 42 IMNX 1.15 IMO 6.06 IMPTY 8 IMPX 90.63 IMT 15.13 IMTIQ 4.25 IMTKA 7.75 IMULE 9 IN 19.375 INAI 3.13 INBR 11.328 INCB 11 INCC 6.25 INCL 12 INCLF 24.75 INCY 2.75 IND 9.38 INDB 5.63 INDG 20.75 INDHK 15.313 INDQA 18.25 INDQB 17.25 INEL 19.125 INEY 3 INF 11.563 INFD 1.38 INFS 7.62 INFUE 2.38 INGR 9.75 INHME 33 INLQ 8 INMC 5.75 INMD 32 INMTQ 8 INNO 463 INOD 1.84 INPH 13 INSL 16.75 INSMA 12 INSU 5.25 INT 5.17 INTC 2.15 INTE 2.25 INTF 5.5 INTK 1.5 INTL 4.06 INTP 4.5 INTRQ 6.75 INTS 5.625 INTU 2.64 INTV 4.75 INTXA 7.75 INTZ 33 INVG 9.5 INVI 13.75 INVR 7.375 INVS 19 INVX 5.59 INZ 15.266 IO 6.12 IOI 3.31 IOM 5.24 ION 15 IONDUP 22.75 IOT 3.31 IOTN 4 IOWA 12.5 IP 32.38 IPA 444 IPAR 1.63 IPCI 16.25 IPEC 8.375 IPG 9.46 IPL 10.67 IPS 14.01 IPSW 2 IPT 25.5 IPW 27.875 IPX 11.33 IQ 18 IQSW 6.5 IQT 15.25 IR 12.01 IRATE 4.5 IRC 4.719 IRDVE 3.375 IRF 7.08 IRGT 1.406 IRIC 16 IRIS 0.22 IRL 9.5 IRN 5.45 IROQ 8 IRPPF 1.156 IRSN 98.8 IRT 10.5 ISCX 26.75 ISER 5.25 ISH 18.9 ISIG 4 ISIS 15.25 ISISDUP 8 ISKO 9.75 ISL 13.8 ISLE 6.89 ISLI 11 ISN 11 ISODUP 12.25 ISP 6.88 ISS 14.125 ISSS 13.25 ISTN 5.75 ISTR 2.938 ISTV 2.875 ISV 11 ISYS 2.54 IT 4.12 ITA 11.63 ITAM 2.531 ITB 7.125 ITCC 3.75 ITECQ 7.25 ITEG 10.5 ITEQ 4.38 ITEX 4.5 ITGDUP 46.75 ITGI 16.375 ITGR 9.5 ITI 9.25 ITIC 14.22 ITMUF 9.38 ITN 4.42 ITP 8.69 ITRI 16.25 ITRN 13.75 ITSI 27.75 ITSY 2.078 ITW 9.09 ITX 3 IV 16.547 IVBK 2.31 IVC 4.5 IVCO 34 IVII 3.75 IVX 7.63 IWCR 21.5 IWG 23.625 IWRK 42.88 IWSIE 4.5 IYCOY 52.25 IZZI 1.75 JA 37.75 JABIE 157.5 JACO 4 JAH 4.17 JAKE 5.75 JAMS 8.25 JANNF 12.5 JANX 3 JAPNY 14.13 JASA 7.81 JASN 11.797 JAX 11.63 JAYJ 30 JBHT 5.88 JBL 1.02 JBNC 10 JBNK 20 JBSS 20 JBX 17.25 JC 7.13 JCBQE 14.5 JCI 12.38 JCOR 15 JCP 38.62 JCS 6.12 JDN 15.25 JDOG 4.5 JDSU 2.19 JEBC 13.25 JEC 6.13 JEF 0.87 JEFFDUP 9.141 JEQ 9.75 JET 1.188 JEWLF 8.75 JF 14.125 JFC 15.25 JGF 10.625 JGIN 2 JH 25.81 JHFT 2.11 JHI 18 JHS 18 JII 10.125 JILL 5.11 JJSF 8.69 JKCLE 32.5 JKHY 0.41 JL 14.25 JLG 1.18 JLMC 3.19 JLN 12.03 JLT 9.625 JM 4.19 JMAR 1.75 JMED 2.266 JNC 13.79 JNJ 9.66 JNS 14.875 JNY 8.41 JOB 1.63 JOE 12.67 JOF 12 JOIN 13.25 JOINA 13.625 JOL 3 JOS 16.5 JOSB 4.59 JOSL 24.5 JOUT 30.5 JP 14.56 JPEIE 11.75 JPI 22.25 JPM+L 25.25 JPMDUP 11.96 JPR 21 JPS 1.875 JQH 16.88 JRBK 11.83 JRM 16.5 JSB 22.5 JSBA 8.625 JSI 29 JSKOE 2.125 JSTN 13.25 JTAX 13.75 JTS 4.875 JTV 10.25 JUNO 18.5 JUST 10.75 JWA 4.41 JWG 1.5 JWN 11.56 JXVLE 11.13 K 20.82 KAFE 86.25 KAMN 13.84 KARE 3.13 KAYE 10.75 KBH 12.5 KBK 10.75 KCC+ 27.125 KCLC 13.375 KCP 4.13 KCS 12.25 KDE 3.59 KDN 13.25 KEA 4.27 KEBI 21 KEF 13.25 KEGS 5.5 KEI 2.34 KELYA 33.8 KEM 3.19 KEMDUP 58.75 KENT 8.3 KEP 20.13 KEQU 3.25 KES 11.88 KESIQ 10.25 KEX 11.31 KEY 15.5 KF 24.81 KFV 22.875 KFV+ 12.625 KGC 12.57 KGM 9.75 KGT 7.63 KHG 19.953 KHI 12.13 KHLR 10.25 KICK 5.313 KIDD 2.31 KIDS 3.5 KIDZE 0.75 KIF 13.75 KII 22.875 KIM 8.03 KINN 4 KLAC 6.6 KLIC 7.41 KLLM 14.313 KLMR 28.88 KLOCE 5.06 KLOFY 10.875 KLRT 12.375 KLU 9 KMAGQ 12.75 KMB 27.69 KMG 22.38 KMI 17.68 KML 9 KMM 12 KMP 7.97 KMRTQ 16.75 KMT 22 KNA 10 KNAP 16.36 KNBWY 12.05 KNCI 4 KNT 10 KNTH 41.25 KNX 1.98 KO 22.56 KOF 7.37 KOL 9.625 KOPN 3.56 KOSS 5.12 KP 3.5 KPA 10.13 KPI 4.875 KPP 25.63 KPT 26.63 KR 6.1 KRB 3.33 KRE 9.563 KREGQ 0.406 KRHCE 10.5 KRI 30.13 KRON 2.52 KRSC 14 KRSI 4.875 KRT 22.5 KRYS 14.5 KSBK 4.172 KSE 21.68 KSF 13.5 KSM 13.5 KSR 2.5 KSS 3.38 KSTN 20 KSTR 300 KSWS 2.91 KTCC 7.13 KTEL 3.13 KTF 13.13 KTII 13.88 KTMC 10.13 KTO 11.7 KTR 7.63 KU 27.25 KUH 17.375 KURZ 5.5 KVA 2.59 KVB 2.52 KVLM 1.875 KVNM 6.75 KVU 4.125 KWD 26.6 KWGDF 2.875 KWIC 3.7 KWK 2.29 KWN 5.5 KWND 20 KWP 19.375 KWR 21.5 KYMDA 6.25 KYO 66.75 KZ 17 LA 6.25 LABK 6.5 LABL 4.44 LABN 5.609 LABS 20.25 LABSDUP 24.83 LABZ 3.375 LACE 3.875 LADF 27.75 LAF 22.63 LAKE 7.7 LAN 5.11 LANC 6.63 LANTF 9 LAQ 29.32 LAQDUP 23.5 LARK 7.46 LARL 7.73 LASEQ 4.75 LASRF 7.25 LATS 4.625 LATX 1.125 LAUR 5.67 LAURDUP 7.78 LAW 11.25 LAWS 33 LAYN 7.25 LB 4.63 LBC 14.63 LBCI 24.75 LBF 15.75 LBIX 3.5 LBNA 29.5 LBY 14.88 LC 26.5 LCA 28.75 LCBM 24.63 LCE 7.75 LCI 11.563 LCLDQ 14.5 LCRD 15.34 LCSI 3.563 LCUT 10.06 LD 19.13 LDF 10.14 LDG 23.12 LDIC 5.875 LDL 12.06 LDR 17.5 LDSDE 9.75 LDW 6.375 LDWA 6.25 LE 23.5 LEA 20.25 LEAF 21.375 LEAKE 53.625 LEBC 7.172 LECHE 12.5 LECT 8.75 LEDG 5.5 LEE 17.44 LEG 4.81 LEGL 4.25 LEH 4.38 LEI 0.688 LEIX 6.75 LEN 3.85 LEND 30 LEO 9.75 LEPGY 0.281 LES 3.125 LESL 12.75 LEVL 9 LEXB 14.25 LFA 13.75 LFB 11.76 LFCR 8.125 LFCT 23.625 LFED 7.67 LFG 7.67 LFSB 14.25 LFUS 6.75 LG 20.56 LGE 18.75 LGL 17.38 LGN 14.438 LGND 12 LGNT 32 LH 50.32 LHC 8.125 LI 17.5 LIBC 4 LIBHA 9.75 LIBHB 9 LIBT 8.5 LIDA 3 LIFB 10.25 LIFC 4.5 LIFE 2.13 LII 5.75 LIL 22.25 LINB 109 LINCA 5.25 LIND 8.25 LINK 5.83 LION 11.5 LIPD 4.48 LIPO 5.75 LIQB 36.5 LISB 13.125 LIT 31 LIZ 12.62 LJPC 28.75 LKI 20.25 LLB 1 LLSL 17.5 LLTC 3.12 LLX 40 LLY 14.53 LM 6.29 LMBC 7.5 LMRK 33 LMS 3.63 LMT 18.75 LNC 16.81 LNCE 27.25 LNCR 1.78 LNCT 12.75 LND 14.63 LNDL 5.25 LNET 12.75 LNN 5.2 LNOP 18.88 LNT 36.5 LNV 17.38 LNX 23.25 LNY 11.12 LOC 42.5 LOCKE 25 LOD 7 LODE 3.75 LODG 20.75 LOG 35.625 LOGOE 21.25 LOJN 8.88 LONDY 7.625 LONE 3.625 LOR 18.5 LORX 6.375 LOTS 66.25 LOW 1.57 LOYC 20.75 LPAC 0.38 LPF 3.438 LPG 17.75 LPH 1.813 LPX 16.33 LQ 8.25 LQI 14.109 LQIDUP 19.5 LRCX 3.61 LRE 19.625 LRI 10.078 LRNG 16.25 LROD 16.88 LRT 12.5 LSB 9 LSBX 17.63 LSC 3.375 LSCC 3.87 LSCO 11 LSCP 6.13 LSGT 10.875 LSI 5.5 LSKI 17.5 LSN 9.875 LSO 6.88 LSS 17.38 LSTR 1.75 LSVI 7 LTC 10 LTCH 13.125 LTD 15.75 LTEK 11.422 LTFD 5.63 LTR 8.12 LTT 7.875 LTTC 30 LTVCQ 16.13 LTWO 11 LTXX 23.5 LUB 23.88 LUC 30.875 LUCK 52.5 LUCY 3.5 LUFK 16.75 LUK 3.91 LUKN 2.375 LUND 19 LUNR 8.328 LUR 9.625 LUSA 12 LUTH 3.375 LUV 1.74 LUX 3.25 LVC 22.38 LVCI 3.06 LVFI 12.875 LVMHY 6.11 LVSB 6.016 LVTD 5.25 LWN 24.25 LXBK 7.17 LXEI 11.563 LXP 9.75 LYDPY 14.75 LYO 31.5 LYTS 4.48 LZ 35.25 LZB 10.62 LZTN 8.25 MAA 22.88 MAB 16.5 MABA 4 MAC 19.75 MACE 9 MACM 84 MACR 6 MAD 171.3 MADGQ 14.5 MAFB 2.74 MAG 14.63 MAGI 19.38 MAGS 12.25 MAH 16.672 MAHI 2.5 MAI 6 MAIDUP 8.37 MAIL 9 MAIN 16.75 MAIR 2.17 MAJJ 5 MAJR 1.688 MAL 17.13 MAM 27.13 MAMDUP 15.875 MAMOC 8.5 MAN 12.88 MANA 6.57 MANU 1.75 MAPS 12.12 MAPX 9.5 MAR 16.92 MARC 5.672 MARN 15.375 MARQ 15 MARSA 11 MARSB 10.25 MART 3.25 MAS 19 MASB 11.34 MAT 14.66 MATE 21.813 MATK 8.25 MATR 9.92 MATTQ 3.313 MATW 4 MATX 12 MAW 6.75 MAXC 4 MAXE 7.4 MAXIQ 61.88 MAXS 8 MAY 27.27 MAYDUP 27.83 MAYS 7.25 MB 17.5 MBB 21.75 MBC 2.625 MBE 9.5 MBG 30.38 MBI 16 MBIA 12.625 MBK 26.63 MBLA 36.4 MBLF 15 MBLYA 2.5 MBMI 9.75 MBN 12.625 MBNY 6.5 MBREQ 15.5 MBRW 4.63 MBSI 3.5 MBVT 10.81 MC 13.23 MCBN 4.766 MCBS 12 MCC 9.5 MCCL 7.13 MCD 10.28 MCDY 5 MCF 10.5 MCFE 5 MCG 22.125 MCH 5.75 MCHP 3.39 MCI 11.75 MCIC 22.875 MCK 16.38 MCLLC 16.25 MCN 19.94 MCON 7.25 MCOQE 21.75 MCR 12.13 MCRI 3.88 MCRL 1.75 MCRN 4.125 MCRS 5.88 MCS 8.39 MCSY 8.375 MCTH 16 MCU 15.125 MCX 3.33 MCY 9.75 MD 19.688 MDA 8 MDADUP 32.375 MDAL 3 MDB 11.375 MDBK 8.75 MDC 9.62 MDCD 7.25 MDCI 3.17 MDD 7.063 MDEA 6.75 MDEX 17 MDI 10.125 MDII 10.14 MDIN 13.5 MDIX 4.375 MDKI 1.13 MDLD 21.5 MDLI 7.75 MDP 10.88 MDR 22.83 MDSLF 6.25 MDT 3.9 MDTC 5.625 MDU 5.51 MDV 8.75 MDYN 6.25 MEA 22.13 MEAS 2.25 MEC 16.625 MECC 6.172 MECK 3.375 MECS 19 MED 3.875 MEDDUP 4.5 MEDI 2.04 MEDP 5 MEDQ 2.38 MEDR 11.5 MEDSE 4.5 MEDX 3.12 MEDY 2.88 MEE 12.7 MEF 17.875 MEG 44.25 MEGT 17.25 MEK 17.5 MEL 9.67 MEL+J 25.5 MEM 4.125 MEMXY 6.375 MEN 12 MENJ 0.875 MENT 21.75 MEOH 10.5 MER 8.83 MERC 10 MERI 14.375 MERQ 3.94 MERS 3.5 MERX 6.33 MESA 3.12 MESHE 190 MET 5.75 META 12.25 METB 5.5 METDUP 11.625 METHB 11.67 METS 3.25 MF 23.38 MFAC 2.125 MFBC 11 MFCB 12.094 MFCX 9 MFE 2.02 MFFC 12.125 MFI 17.25 MFIC 6.13 MFIN 10.75 MFM 10.13 MFNNQ 11.25 MFRI 8.25 MFSL 12.969 MFST 14.75 MFUN 3.75 MFV 13.83 MG 8.75 MGA 46.75 MGC 10.13 MGCC 4.328 MGEE 18.58 MGF 10.25 MGI 14.625 MGIC 3.46 MGIKQ 2.875 MGL 24.38 MGM 6.16 MGMAE 7.75 MGNL 8.875 MGP 16.88 MGPI 5.17 MGPR 9.5 MGR 2.25 MGRC 3.75 MGRDUP 19 MGRY 8.25 MGS 13.13 MGXI 6.63 MH 7.75 MHDGE 20 MHF 10 MHK 6.78 MHM 10.5 MHMDUP 5.25 MHO 7.82 MHP 8.92 MHR 2.38 MIAM 10.891 MICAQ 26.75 MICC 19.69 MICN 6 MIDC 12.75 MIDD 3.88 MIDL 29.75 MIDS 9.578 MIDUP 10.38 MIF 9.88 MIFC 4.25 MIGA 0.563 MIGI 10.5 MII 29.297 MIK 11.44 MIKL 5.25 MIL 21.61 MILT 3.13 MILW 10.5 MIN 10 MIND 2.97 MINI 1.84 MINT 7.75 MIP 1.438 MIR 10.313 MITY 4.33 MKCDUP 10.5 MKFCF 3.56 MKG 32.75 MKL 24.25 MKRHZ 7.38 MKRR 5.25 MKS 14.875 MKTAY 20.75 MKTSQ 1.48 MLAN 8.39 MLBC 8 MLE 1 MLEA 27.88 MLG 21.75 MLHR 7.94 MLI 5.61 MLIN 9.75 MLK 10.672 MLM 23.75 MLOG 1.5 MLR 13.06 MLRC 3.75 MLS 21.13 MLTN 20.75 MLXR 6 MMAN 10 MMBL 14.625 MMC 15.47 MMD 11.63 MME 27.38 MMEDC 28.5 MMGR 12 MMGT 4.625 MMI 13 MMM 23.81 MMPI 2 MMRI 11 MMRXE 2.938 MMSI 4.32 MMT 10.13 MMU 12 MNA 10.38 MNC 3.02 MNCO 66.25 MND 20 MNI 14.3 MNP 12.25 MNR 27.75 MNRCY 20.75 MNRO 9.99 MNRTA 7 MNT 3.19 MNTDUP 19.234 MNTG 7.75 MNTX 11.75 MNY 11.375 MO 11.65 MOAFQ 3.375 MOB 39.25 MOC 28.25 MOCC 4.25 MOCO 6.23 MOD 18.11 MODLC 8.25 MODME 14.75 MODT 12.75 MOFN 12 MOGA 2.63 MOGN 5.5 MOIL 4.63 MOLX 10.57 MOLXA 6.36 MON 5.328 MOND 9.25 MONFE 46.25 MOR 5.61 MORP 15.5 MOS 31.12 MOSI 12.891 MOSX 2.875 MOT 17.98 MOTQE 2.75 MOV 3.74 MOVI 6.78 MOXB 25.906 MPAA 8.5 MPAC 1.625 MPD 2.063 MPFC 13.5 MPG 1.125 MPI 4.25 MPIX 5.031 MPO 10.828 MPR 4.14 MPRS 41.25 MPS 2 MPV 10 MQC 8.125 MR 15.38 MRBK 8.3 MRBL 8 MRC 15.5 MRCFQ 10 MRCO 2.875 MRD 3.55 MRDG 105 MRDN 29.875 MRE 13.25 MRF 12 MRG 10.25 MRGO 2.55 MRIIQ 6 MRINA 8 MRK 12.84 MRL 5.38 MRLL 11.875 MRM 11.75 MRN 23.875 MRNR 25.875 MRNTY 12.63 MRO 16.25 MROC 5 MROI 3 MRR 9.75 MRSA 13.75 MRSIQ 10.75 MRT 0.563 MRTA 9 MRTI 5.25 MRTN 2.67 MRV 17 MRVC 1 MRX 7.54 MRY 22.875 MSADUP 4.39 MSAM 11.25 MSB 8.63 MSBK 10 MSC 17.51 MSCA 21.25 MSCB 14 MSCC 1.44 MSCS 9.18 MSDUP 9.59 MSDX 15.672 MSEA 12.266 MSEL 177.5 MSEX 7.13 MSF 12.43 MSFG 7.75 MSFT 1.04 MSI 3.38 MSII 23 MSK 25.38 MSL 1.92 MSLD 18.75 MSM 6.625 MSN 2.69 MSNS 12.25 MSON 4.17 MSPIQ 16 MSPO 11.25 MSPT 287.5 MSSN 8 MST 38 MSTR 7 MSX 19.375 MSYS 8.375 MTB 13.59 MTBN 7 MTCC 5.063 MTCI 5.031 MTEC 8.75 MTG 11.97 MTH 7.6 MTIC 9.88 MTL 24.25 MTLG 3.75 MTLI 15.625 MTLME 2.625 MTMD 12 MTMI 5.75 MTNT 19.13 MTOX 106.72 MTR 48.5 MTRNE 9 MTRX 4.12 MTS 16.88 MTSC 7.38 MTSI 8.25 MTSN 8.88 MTST 11 MTW 4.9 MTWO 5.5 MTX 18.53 MTYG 5625 MTZ 4.67 MU 9.73 MUEL 35 MUL 13.328 MUO 12.5 MUR 11.88 MURXF 5.125 MUSS 3.125 MVBI 8 MVF 10.13 MVII 6 MVK 4.81 MW 9.71 MWAV 15 MWBI 6.172 MWBX 3.75 MWDS 4.63 MWFD 6.172 MWHS 26.25 MWI 18.38 MWRK 17.75 MWT 17 MWV 20.92 MX 18.625 MXE 17.62 MXF 28.25 MXIM 2.48 MXM 41.63 MXP 6.125 MXS 4.625 MXSV 4.5 MXTR 6.25 MXWL 8.85 MYAG 8.8 MYC 15 MYCO 11.75 MYD 15 MYE 8.34 MYF 15.13 MYG 19.13 MYI 15 MYJ 16 MYL 3.98 MYLX 5.125 MYM 16.13 MYN 15.13 MYR 5.5 MYRDUP 5.406 MYS 20.75 MZ 348.8 NAB 31.25 NABCQ 5 NABI 6.5 NAC 26 NADX 5.67 NAE 6.75 NAFC 15.5 NAIG 8.25 NAII 4.88 NAK 13 NAM 7.375 NAN 5.625 NANO 0.81 NASB 18 NATC 0.875 NATH 6.38 NATK 27 NATL 4.75 NATR 10.5 NATWQ 7 NAUT 8.75 NAVG 22.68 NAVR 2.88 NAVZ 19.38 NBAK 12.5 NBF 16 NBL 9.94 NBLIE 7.875 NBN 7.09 NBOC 4.344 NBR 4 NBSI 8 NBTB 6.56 NC 59.88 NCA 9.88 NCBM 12.81 NCC 14.25 NCDI 6.5 NCEB 9.69 NCEL 13.75 NCF 5.88 NCG 16.25 NCH 61.5 NCISE 33 NCM 11.875 NCO 15 NCON 6.75 NCP 15.13 NCSDUP 8.5 NCTI 1.81 NDB 6.75 NDC 12 NDSN 28 NE 4.63 NEB 21 NEC 5.25 NECB 7.953 NEF 11 NEIC 1.75 NELL 13.875 NELMQ 3.5 NEM 51.77 NEOG 5.9 NEOP 5.5 NEOSQ 10.25 NER 10.5 NES 37.625 NETE 0.58 NETF 11.75 NETG 9.375 NETM 58.62 NEU 54.2 NEV 19.38 NEW 19.125 NEWH 5.8 NEWI 6.5 NEWP 8.82 NEXL 4.25 NEXQ 3.13 NEXS 4.25 NEXT 3.25 NFB 3.19 NFG 15 NFLD 7.25 NFO 6.438 NFSF 17 NFX 4.81 NGA 3.92 NGAS 89.05 NGC 40.75 NGCO 41.5 NGH 32.5 NGX 0.875 NHC 19.13 NHCI 8.38 NHDI 1 NHES 2.313 NHHC 2.08 NHI 26.13 NHL 15.13 NHP 20.12 NHSL 9 NHTB 3.69 NHY 5.93 NI 10.19 NICH 0.78 NIF 15 NIIS 9.875 NIIUF 35.75 NIN 29.875 NIO 16.13 NIPNY 16.35 NIRTS 10.125 NJR 11.42 NJST 18.75 NKE 6.83 NKID 6.25 NKOTE 10.125 NKTR 4 NLC 34.125 NLCS 5.688 NLG 11.844 NLI 10.92 NLP 8.625 NMA 15.13 NMC 5.88 NMED 1.63 NMFGE 2.5 NMGA 15.38 NMI 12 NMIL 4 NMK 18 NMO 16.88 NMPCE 10.75 NMRR 3 NMRX 4.1 NMSCA 3.88 NMSS 2.94 NMTX 4.5 NN 27.375 NNBR 7.12 NNM 11.25 NNN 11.25 NNP 17.75 NNPP 6.94 NNY 9.5 NOBH 2.02 NOC 24.88 NOEL 7 NOIZ 3.13 NOLD 18.25 NORWY 36.625 NOVL 7.88 NOVN 10.88 NPAF 8.5 NPBC 6.49 NPCI 5.75 NPCIB 5.75 NPF 15.13 NPI 15.13 NPIX 6.5 NPK 51.38 NPP 15.13 NPPI 11.25 NPSP 6.25 NPTH 5 NQC 15.13 NQF 15.13 NQI 17.13 NQJ 15.13 NQLQE 2.13 NQM 17.63 NQN 17.5 NQP 15.13 NQS 15.13 NQU 15.13 NR 2.86 NRC 27.25 NRCNA 37 NRD 5.5 NRE 27.625 NRES 7.828 NRG 2.672 NRGN 7.5 NRIM 5.26 NRL 7.5 NRMIE 4.75 NRND 38 NROME 6.25 NRRD 8.13 NRT 24.75 NSA 13.75 NSAI 4.625 NSANY 21 NSB 7.625 NSBI 31.125 NSBK 21.125 NSC 22.67 NSCC 3.75 NSCF 5.5 NSD 8.875 NSEC 26.5 NSHA 43 NSI 107 NSM 11.19 NSS 5.63 NSSB 11.75 NSSC 2.5 NSSX 12.25 NSSY 13.5 NST 5.3 NSTA 8.25 NSTK 4.19 NSTR 8.375 NSYS 4.25 NT 38.29 NTBME 7.5 NTE 1.27 NTHWQ 13.63 NTI 2.75 NTIIC 7 NTK 8.88 NTLOQ 25.5 NTMG 2.859 NTRS 6.13 NTSC 2.88 NTT 45.25 NTWK 5.75 NTX 15.13 NTY 1.11 NTZ 10.5 NU 22.88 NUC 15.13 NUE 7.25 NUF 15 NUHC 3.28 NUI 23.75 NUM 15.13 NUMDE 5.25 NUMR 12.625 NUO 15 NUOAE 3.438 NUT 10.5 NUV 10.13 NUVI 3.875 NVA 8.125 NVC 15.13 NVH 4.44 NVIC 21 NVLS 4.75 NVN 15.13 NVO 9.9 NVP 21.375 NVR 9.13 NVUEE 5 NVX 10.125 NW 40.875 NWACQ 15.75 NWCG 9.5 NWIR 8.75 NWK 28 NWL 18.62 NWLIA 25.5 NWN 20.51 NWPCE 107.5 NWS 8.41 NWSB 4.56 NWSLF 17.5 NWSS 66 NWST 11 NWSWE 9.25 NWTH 12 NWTLC 4.5 NX 14.06 NXA 2.313 NXC 15.13 NXCO 3.75 NXL 21.63 NXN 15 NXP 15 NXQ 15 NXTL 17.88 NXTR 7.5 NXWXQ 6.5 NXXI 6 NXY 2.94 NYB 1.31 NYBDUP 9.875 NYCO 4 NYFX 1.06 NYM 31 NYN 36.75 NYNDUP 36.75 NYNY 143.75 NYT 21.25 NZT 26.25 NZYM 2.25 O 8.06 OAK 21.5 OAKSE 18 OAR 13 OAS 25.375 OASIQ 9.5 OAT 32.25 OBER 0.5 OBJS 17.75 OBTLY 45 OBTV 63.75 OC 15.563 OCAI 2.94 OCAS 16.75 OCC 14.453 OCEB 8.5 OCLI 7.125 OCOMA 10.25 OCR 8 OCTL 10.375 OCTSE 5.25 ODC 19.8 ODFL 4.26 ODP 4.19 ODWA 8.33 OEA 26.875 OEC 18.75 OEI 4.438 OEIDUP 29.38 OFCP 8.703 OFG 3.54 OFIX 12 OGE 21 OGSI 5.75 OH 54.06 OHB 12 OHCA 9.75 OHCB 9.63 OHG 15.375 OHI 21 OHM 17.625 OHP 15.19 OHRI 36 OHSL 8.25 OI 10.75 OIA 10 OIB 10.13 OICO 7.5 OIF 9.125 OII 4.5 OIL 29.38 OISIC 1.375 OJ 5.875 OK 13.12 OKE 11.69 OKP 9.25 OKS 26.13 OKSB 4.09 OLCC 11.25 OLCMF 9.25 OLGC 3.82 OLGR 7.67 OLP 11 OLS 21.672 OM 22.25 OMC 15.77 OMEF 12.38 OMG 14.54 OMGQE 8.625 OMGR 15.75 OMI 16.59 OMM 7.5 OMS 10.38 OMX 30.91 ONA 7.375 ONB 13.71 ONBK 30.25 ONC 6.75 ONE 27.07 ONEC 22.75 ONEI 10.5 ONHN 19.5 ONM 6.75 ONPRQ 66.5 ONS 0.625 ONYMF 10 OOC 1.38 OPEN 6.5 OPIX 8.44 OPR+ 27.5 OPTC 14.76 OPTI 14.5 OPTN 6.53 OPTQE 26 OPTS 6 OPTX 8.75 OPTXDUP 4 OPY 5.75 ORB 26.25 ORBK 9.01 ORCI 8.13 ORCL 0.7 OREM 5.125 ORG 5.32 ORGK 2.625 ORH 14.5 ORI 3.74 ORLY 2.44 ORN 17.25 OROA 13 ORPC 6.375 ORPH 4.75 ORRA 8.5 ORTH 4.5 ORTL 26.75 ORU 35.125 ORX 17.125 ORYX 31.25 OS 20.88 OSBF 22.25 OSBN 6.25 OSCI 17 OSG 26.25 OSI 3.3 OSIP 3.5 OSK 2.83 OSKY 9.3 OSL 9.625 OSM 16.13 OST 9.88 OSTE 7 OSTRE 1.75 OSU 19.625 OSUR 13 OTIC 4 OTTR 13.12 OUTL 11.75 OV 17.125 OVID 6.25 OWB 7.375 OWENQ 35.13 OWLD 93.75 OWOS 12.25 OXE 6 OXFD 12.25 OXGN 4.75 OXIS 18.75 OXM 14.88 OXY 17.88 OZON 7 PA 18.25 PAC 32 PACK 7.75 PACO 7.625 PAG 17.63 PAGE 13.125 PAGI 13.25 PAI 12.38 PAIR 2.125 PALM 7.75 PAM 4.875 PAMX 34.5 PAO 21.375 PAPA 15.75 PAR 26.75 PARD 174 PARL 1.28 PARS 26.88 PAS 8.96 PATK 4.33 PATR 16.25 PAUHQ 5.88 PAY 27.875 PAYC 9.5 PAYX 2.57 PB 17.06 PBCI 3.06 PBCT 1.21 PBEN 21.5 PBFI 2.13 PBI 19.5 PBK 8.375 PBKB 5 PBKS 10.09 PBNB 17.75 PBNK 11 PBS 11.375 PBT 9.75 PBTC 6.82 PBY 19.13 PCAI 9.25 PCAM 24.5 PCAR 9.04 PCCGE 1.5 PCCI 3 PCF 9.88 PCG 35.63 PCH 33.56 PCHM 2.88 PCIS 10 PCL 23.39 PCLE 3 PCLI 9 PCM 15 PCMC 0.64 PCNIE 4.75 PCO 11 PCOL 7.5 PCOR 10 PCP 6.8 PCR 37.5 PCS 16 PCSSE 9 PCT 2.875 PCTL 6.38 PCTV 24.5 PD 28.31 PDCO 3 PDE 4.63 PDF 11 PDG 20.75 PDI 10.13 PDIM 7.56 PDKL 11.25 PDLA 15.75 PDLCF 7.125 PDLI 6.31 PDM 10.17 PDP 25.875 PDQ 6.25 PDSG 5.25 PDT 12 PEAK 12.75 PEBO 11.28 PEG 35 PEI 26.75 PEL 20.125 PENG 3.59 PENN 0.86 PENX 19.69 PEO 19.86 PEP 19.38 PERM 5.125 PERY 5.22 PESC 7.125 PET 22.75 PETC 9.172 PETD 2.5 PETE 9.047 PETM 9.59 PEX 10.25 PF 11.25 PFD 15.13 PFDC 6.52 PFE 3.21 PFG 14.5 PFGC 5.5 PFGI 13.89 PFIN 5 PFKY 23.813 PFNC 4.11 PFO 12.63 PFR 18.75 PFS 11 PFS+ 26.25 PFSB 3.31 PFSL 2.45 PFWA 4.625 PFX 5.828 PG 13.94 PGDA 8.172 PGF 54.5 PGG 4 PGIC 16.75 PGL 26.88 PGM 12.13 PGMXY 26.38 PGNDUP 26.75 PGNT 586.25 PGOGY 8.13 PGP 3.25 PGR 3.11 PGS 15 PGT 7.625 PGU 16.5 PGY 7 PH 11.72 PHA 16.55 PHADUP 4 PHAM 13.125 PHARY 15.5 PHB 11.828 PHC 6.38 PHF 21.5 PHG 7.06 PHH 17.75 PHI 23 PHII 28.75 PHLY 1.71 PHM 3.63 PHN 5.906 PHNDUP 2.375 PHO 14.75 PHOC 5.91 PHS 28.63 PHSE 3.313 PHSV 25.75 PHSYA 54.75 PHTW 21.48 PHTX 3.75 PHV 4.625 PHXYE 6.75 PHY 29.94 PHYC 9.19 PHYN 8.125 PIA 10 PICM 12.58 PICO 48.75 PICOA 4.75 PICZQ 11.88 PII 6.57 PILL 63.83 PIM 7.88 PIO 25.75 PIOG 19.625 PIPEQ 4.672 PIR 4.71 PISCC 0.688 PITC 20 PJC 13.5 PKA 10.25 PKD 9.38 PKE 8.92 PKF 11.88 PKI 12.03 PKN 29.25 PKOH 16.75 PKPS 4.125 PKT 12.5 PKX 37.88 PL 6.56 PLA 11.63 PLAB 6.41 PLAT 13.125 PLAY 14 PLC 8.38 PLDI 9 PLE 7.32 PLEN 25.25 PLFC 22.75 PLFE 9.47 PLG 42.125 PLIT 33.75 PLL 12.35 PLLKE 0.875 PLLL 4.75 PLM 3.63 PLMD 8.12 PLNR 8.25 PLNSE 15.75 PLP 18.63 PLPDUP 22.5 PLPT 7.25 PLRBA 7.75 PLSE 7.5 PLSIQ 5 PLSUE 1 PLT 2.75 PLU 17.375 PLX 5.75 PLXS 2.25 PMAN 11.75 PMC 15.13 PMCS 2.38 PMD 17.98 PMDTE 2.563 PMFG 3.67 PMFI 10.75 PMGI 5.25 PMH 15.5 PMK 14.25 PMM 10 PMNR 12.5 PMP 1 PMRP 6.88 PMRX 14.25 PMRY 3.89 PMSI 3.13 PMSV 8 PMT 8.25 PMTC 2.03 PMTS 2.828 PN 4 PNB 8.82 PNBC 7.12 PNBK 6.88 PNC 30.62 PNCLE 11.328 PNDAE 6.25 PNDRQ 13.75 PNET 11.75 PNF 40.25 PNG 3.11 PNK 14.62 PNLT 3.125 PNM 20.5 PNN 6.2 PNO 4 PNR 8 PNRA 6.69 PNRL 5.625 PNT 15.125 PNTC 2.5 PNTK 6 PNTR 1200 PNW 28.13 PNWB 9.5 PNY 12.38 POBS 11 POIX 7 POM 19.06 POP 31.88 POPEZ 18.2 POR 14 PORT 4.75 POS 8.16 POSIE 6.25 POSS 15.25 POT 3.9 POTP 78.75 POWL 13.5 POY 7.125 POYO 13.75 PPC 10.09 PPD 8.19 PPG 38 PPH 5.438 PPL 13.38 PPLS 11.5 PPP 19.13 PPR 9 PPS 28.38 PPSI 13.75 PPT 10.13 PPTV 13.33 PPW 17.875 PQ 3.75 PQB 14.875 PRBC 17.75 PRCP 4.67 PRCY 11.63 PRD 32.25 PRDQE 53.75 PRE 21.5 PREDUP 19.75 PREF 19.5 PREM 6.25 PRES 5 PREZQ 54.75 PRF 8.875 PRFC 12 PRFN 4.938 PRGO 11.88 PRGS 8.05 PRHB 6.125 PRIA 7.75 PRIM 2.375 PRK 16 PRKR 5.75 PRL 22.625 PRLX 4 PRMA 24.5 PRN_ 28 PRNI 8.875 PRO 2.188 PROAQ 2.63 PROI 1.88 PROP 28 PROS 7.25 PROX 4.63 PRSA 1.75 PRSB 1.875 PRSMC 21.5 PRST 3.25 PRT 19.38 PRT+ 3.375 PRTDUP 0.188 PRTV 7.25 PRVLE 24.5 PRVOZ 24 PRX 17 PRXM 9.25 PRY 12.25 PRZ 2.625 PS 8.5 PSA 18 PSAI 8.25 PSBK 12.828 PSBX 11.25 PSCM 9.5 PSCP 68.44 PSCX 10 PSD 25.5 PSFC 21.75 PSFT 1.95 PSG 10.875 PSI 53.75 PSO 5.25 PSR 29.5 PSRC 11.75 PSSI 4.83 PSTA 13 PSTI 22.5 PSTXE 2.11 PSUN 1.47 PSX 12.5 PT 18.125 PTA 26.01 PTB 28.75 PTC 14.67 PTCCZ 26.125 PTCM 24 PTEC 18.75 PTELE 8.44 PTEN 0.81 PTG 4.67 PTGDUP 5.78 PTIH 13500 PTIS 4.125 PTNM 26 PTNX 12.68 PTRS 4.65 PTSF 8.25 PTSI 14 PTX 17.375 PTZ 22.047 PUBSF 9.75 PUL 1.5 PULB 2.86 PULS 14.5 PURS 83.75 PURT 7.5 PURW 1.31 PVA 6.31 PVB 25.75 PVD 19.13 PVH 33.75 PVLS 21 PVN 10 PVSA 2.16 PVT 11.625 PVY 16.75 PW 7.25 PWJ 11.172 PWRH 15.5 PX 7.94 PXG 2.88 PXP 18.75 PXR 2.15 PXREZ 52 PXSY 2.5 PXT 34.5 PXXI 11 PYA 12.25 PYB 12.625 PYC 15 PYF 2.75 PYM 10 PYR 2.125 PYX 10.63 PYXS 23 PZA 2.94 PZL 24.63 PZM 20.25 PZS 26 PZZA 7.29 PZZI 5.25 QCBC 4.74 QCOM 0.6 QCRH 4.67 QCX 740.94 QDEK 2.844 QDEL 17 QDIN 11 QDRME 18.5 QFAB 8 QHGI 11.5 QHRI 33.5 QKTN 14.75 QLGC 0.45 QLTI 2.88 QMED 13.38 QNTM 9.063 QRSI 11.83 QSC 3.2 QSND 87 QSYSQ 11 QTRN 4.63 QUAL 12.5 QUIX 21 QUIZ 4.38 QUSTQ 11.25 R 32.63 RACCQ 14.25 RACE 7.25 RAD 11.88 RADA 11.5 RADADUP 41.25 RAGS 3.45 RAH 8.81 RAL 12.08 RAM 4.38 RANKY 13 RAPT 4.5 RARB 9.828 RAREDUP 4.44 RATL 1.88 RAUT 16.75 RAVN 2.83 RAWL 12.25 RAY 4.5 RAYM 18.5 RAYS 9.438 RAZR 12 RB 6.125 RBC 12.25 RBCO 7 RBD 26.625 RBDSQ 11.5 RBK 30.75 RBMG 10 RBN 10 RBPAA 6.66 RBS+ 26.75 RBS+C 24.75 RC 15.63 RCA 9.5 RCFO 6.38 RCH 9.5 RCHY 9 RCI 23.75 RCKY 11.75 RCL 9.75 RCLB 11 RCM 46.25 RCN 24.63 RCOCQ 225 RCOTQ 18.33 RCP 5.625 RCRFQ 2.875 RCSB 16.75 RCT 17.5 RD 27.16 RDA 41.88 RDC 15.25 RDGE 9.88 RDI 6.13 RDIC 1.75 RDIOA 4.75 RDK 11.5 RDL 4.313 RDM 4.188 RDMN 8.5 RDN 8.38 RDRTQ 64.38 RDSB 25.23 RDTA 80 REAL 1.94 REBC 5.78 REC 10.25 RED 24.375 REDF 8.625 REDI 5 REF 13.47 REFR 6.94 REG 18 REGA 6.672 REGL 9.266 REGN 8.63 REIN 14 REL 5.75 RELL 9.53 RELV 1.99 RELY 10 RENL 9.75 RENO 6.5 RENT 7.63 REP 10.2 REPB 11.75 REPTQ 11.88 RES 1.22 RESC 7.33 RESP 0.94 RESY 25.85 RET 33 RETQC 3.25 REX 4.625 REXL 3.74 REXMY 52.28 REXQC 6.625 REXW 5.5 REY 10.69 RF 11.58 RFBK 20.5 RFDUP 17.75 RFED 15.922 RFH 11.172 RFMI 7.25 RFP 1.875 RFS 17.25 RFTN 8.5 RGA 13.96 RGC 12.156 RGCO 17 RGEN 11.25 RGF 3.75 RGI 5.625 RGIDE 25.38 RGLD 12.38 RGO 6.5 RGR 15.88 RGSDUP 6 RH 9.88 RHAB 10.32 RHB 4.75 RHC 16.125 RHD 16.5 RHH 2.75 RHI 2.55 RHR 9 RHS 16 RHTDUP 2 RIBI 7.875 RICQE 3.625 RIDE 2.625 RIF 10 RIG 8.88 RIGS 9.75 RII 12.5 RIOC 0.75 RIT 12.75 RIVL 21 RJF 3.97 RJI 6 RJL 14.75 RKT 17 RLAB 4.5 RLC 8 RLI 6.72 RLLY 6.75 RLM 46 RLR 17 RMC 9.875 RMCF 3.66 RMED 9.25 RMI 0.81 RML 28.5 RMPO 5 RMT 7.53 RMTR 48.75 RNB 24.5 RNBO 5.17 RNDM 4.813 RNIC 7.75 RNST 5.93 RNT 3.17 RNTA 2.83 ROAKF 4.375 ROBC 0.75 ROCK 8.17 ROG 8.88 ROH 20.11 ROHNE 5.75 ROILA 16.25 ROIX 10 ROL 10.39 ROM 17.125 ROOFD 150 ROP 2.78 ROPK 6.5 ROSE 6.438 ROSS 52.5 ROST 2.61 ROTC 20.25 ROTO 27.75 ROW 6.44 RPAPF 3.313 RPB 1 RPC 33.5 RPCLF 2.5 RPID 15.94 RPINE 4.63 RPL 1.938 RPM 10.94 RPR 36 RPRS 20 RPRX 5.88 RPS 3.625 RR 5.875 RRA 1.88 RRC 5 RRD 27.38 RRR 14.672 RRT 3.125 RS 3.64 RSAS 3.38 RSC 5.26 RSCR 5.45 RSE 19.5 RSEA 53 RSFC 4.125 RSFCP 10.5 RSH 14.03 RSND 11.25 RSP 21.75 RSPN 41.25 RSR 7.75 RST 17 RSTBQ 0.375 RSTO 0.438 RT 6.75 RTEX 28.75 RTI 32.5 RTN 32.13 RTP 41.75 RTRSY 42.12 RUK 24.88 RULE 10.5 RUM 15 RURL 15.25 RUS 30.42 RUSH 10.5 RVEE 19.38 RVI 10.25 RVR 3.625 RVSB 2.11 RVSIQ 26.88 RVT 11.38 RVW 15.375 RWC 5.38 RWY 6.17 RXC 11.25 RXL 6.125 RXM 2.438 RXN 4.875 RXR 17.875 RXSD 3.328 RXT 10.75 RYAN 5.25 RYC 17.875 RYI 39.63 RYK 15.297 RYL 8.06 RYN 12.5 RYOU 24.38 RYR 2.125 S 47.25 S+A 25.75 SAB 27.25 SABDUP 1.438 SABI 15 SABR 10 SAF 24.19 SAFDUP 27.13 SAFE 6.83 SAFM 10.45 SAFT 26 SAI 8.359 SAIL 14.25 SAJ 14.438 SAJFY 25.5 SALDE 27.25 SALX 4 SAMC 20.25 SAMLE 2 SANG 7 SANM 0.7 SATC 7.38 SAU 2 SB 48.75 SBA 24 SBBGV 7750 SBCF 5.25 SBCN 13.5 SBE 28.125 SBF 12.5 SBFL 4.375 SBG 10 SBH 15.25 SBI 7.13 SBIB 1.01 SBIT 2.19 SBK 40.875 SBL 3.36 SBLT 7.75 SBLUQ 4.25 SBN 2.938 SBO 17.625 SBOS 34 SBP 2 SBR 22.75 SBRD 5.25 SBRG 8.38 SBS 12.75 SBT 14.25 SBUFQ 14.063 SBUX 1.75 SCA 13.25 SCAN 0.75 SCBC 13.75 SCES 19.5 SCG 22.06 SCGN 11.5 SCHL 15.12 SCHN 7 SCHR 20.63 SCHW 1.45 SCI 10.69 SCIDUP 4.03 SCIO 7.88 SCIXF 20.25 SCK 5 SCL 19.38 SCLL 82.5 SCLN 9 SCNYA 5.75 SCO 5.375 SCOM 2 SCON 92.5 SCOR 10.13 SCRB 16.75 SCRI 13.25 SCSC 2.13 SCSL 5.5 SCSWF 2.953 SCTC 10.56 SCTT 10 SCTTB 9.25 SCVL 10.17 SCX 27.25 SCYL 9.13 SCZ 9.75 SD 16.125 SDG 13.875 SDII 9 SDIX 10.25 SDK 16.25 SDKB 18.125 SDMCE 25 SDP 21.25 SDPB 5.5 SDRC 11.63 SDS 4.94 SDSK 19 SDW 25.5 SDY 6.875 SDYN 2.75 SEA 17.5 SEAM 13.75 SEB 199 SEC 13.328 SECD 10.17 SECDUP 8.25 SECM 16.25 SECP 38 SECX 15 SEE 7.31 SEEQ 1.063 SEG 13.438 SEH 4.63 SEHI 6.93 SEI 16.13 SEIC 2.73 SEL 12 SEMX 3.88 SEN 15.4 SENEB 9 SENGQ 18.75 SENVE 2.75 SEPED 19.5 SEPR 2.75 SEQU 7 SERV 7.75 SES 2.438 SEVN 10.16 SEW 36.5 SEWY 3.5 SF 7.39 SFA 8.75 SFB 25.625 SFBM 19 SFDDUP 6.31 SFE 1.11 SFEF 9.25 SFF 19.75 SFFB 5.86 SFFC 5.75 SFFD 18.438 SFGH 21562.5 SFH 1.25 SFI 7.13 SFIDUP 11.375 SFL 36.75 SFNC 7.17 SFNDUP 12.31 SFNT 4.63 SFP 8 SFS 8.875 SFSB 15 SFSDUP 12.25 SFSIQ 13.5 SFSK 3.563 SFSL 7.828 SFSW 8.85 SFTW 5.25 SFUN 4.5 SFX 11.125 SFXBA 13.25 SFY 3.18 SG 15.5 SGA 5.51 SGC 22.25 SGD 7.313 SGDUP 10 SGF 13 SGHT 14.5 SGID 25.88 SGII 50 SGK 12.5 SGL 15 SGMA 7.88 SGMS 3.17 SGNL 12.922 SGOLY 9.25 SGP 2.18 SGR 9.25 SGT 22.25 SGTI 4.5 SGTN 1.19 SGY 11 SH 14.38 SHC 12.188 SHCID 16.25 SHED 1.047 SHELQ 14 SHEN 14.75 SHF 13 SHFC 13.5 SHG 21.375 SHI 20.25 SHKIF 6.875 SHLM 18.41 SHLO 12.75 SHLRE 23.25 SHM 5.25 SHO 7.25 SHOO 5.09 SHOWE 7.875 SHOY 19.13 SHP 26.875 SHPHE 8000 SHR 37.25 SHRP 4.63 SHSC 5.25 SHSO 1.625 SHU 23.25 SHVA 15.875 SHW 17.5 SHX 22.25 SI 8.75 SIA 7.75 SIAL 14.38 SIE 8.05 SIEB 3.25 SIER 12.625 SIF 10.5 SIGB 5.625 SIGI 4.94 SIGM 7.38 SIGN 8 SIGNY 1.875 SII 3.19 SILC 5 SILI 2.25 SIMM 5.75 SIR 6 SIRI 4.88 SIRNQ 4.875 SISI 1.63 SISK 4.5 SITN 187.5 SIVB 2.46 SIZ 13.13 SJI 11.52 SJK 12.75 SJMA 22.5 SJMB 21.5 SJS 9.5 SJT 10.38 SJW 7 SK 19.5 SKAN 7 SKDUP 15.125 SKFB 11.25 SKFR 21.13 SKII 10 SKINY 5.25 SKO 11.25 SKS 4.01 SKT 13.13 SKY 22.75 SKYB 9.375 SKYF 8.27 SKYT 83.13 SKYTDUP 17.75 SKYW 1.71 SLA 15.13 SLB 14.78 SLC 5.875 SLFC 9.672 SLGLF 16.25 SLI 4.84 SLM 6.55 SLMD 23.25 SLMI 10 SLOT 7.88 SLR 3.3 SLT 8.25 SLTI 17.5 SLTN 202.5 SM 2.88 SMAN 7.13 SMBC 5 SMCS 37.13 SMDDUP 25.125 SME 7.125 SMF 15.17 SMFC 12 SMFR 7.25 SMG 9.31 SMI 33.5 SMK 22.5 SMLE 14.38 SMO 9.5 SMP 26.5 SMPS 13.672 SMRT 7.09 SMS 25.875 SMSC 17.88 SMT 20.13 SMTC 0.88 SMTG 8 SMTH 3.125 SMTK 7.5 SMTS 24.4 SMU 6.08 SN 13.875 SNA 14.26 SNAXE 3.5 SNC 22.75 SNDS 9.62 SNDTF 0.94 SNE 26.98 SNF 11.88 SNG 31.375 SNI 3.688 SNIC 11.25 SNIFQ 8.75 SNKI 3.19 SNM 10.125 SNOW 2.75 SNPS 10.19 SNRS 4.75 SNS 1.45 SNSDUP 23.938 SNTVQ 9.25 SNV 4.92 SNY 19.875 SOC 20 SOCR 8.75 SODK 7.75 SOFT 7.25 SOLD 13.5 SOLOQ 3.25 SOLP 6.75 SOMA 6.875 SOMR 7.516 SON 19.32 SONA 4.313 SONC 1.26 SOPN 15 SOR 46.5 SOSA 1.625 SOSO 2.63 SOTA 7.75 SOTR 6.33 SOVDUP 7.36 SP 10.75 SPA 20 SPAN 5.44 SPAR 10.89 SPBC 12 SPCHB 16 SPCO 5.25 SPCT 12.88 SPD 31.625 SPEC 10.88 SPEI 13.5 SPEK 7.25 SPEX 3.38 SPF 6.88 SPFO 3.375 SPG 22.5 SPGLE 23.5 SPIR 8.5 SPJ 12.375 SPK 21.5 SPLS 2.27 SPMT 14.5 SPMTA 16 SPN 6 SPNC 18.75 SPNSF 9.5 SPO 3.875 SPOR 5.88 SPP 21.75 SPPR 6.75 SPPRDUP 11.5 SPR 7.38 SPS 28.875 SPSS 10 SPTA 26.875 SPTNQ 3.25 SPTR 5.75 SPW 12.75 SPY 38.84 SPZE 8.25 SPZN 11.75 SQAA 30.25 SQAB 30.5 SQAI 3.875 SQF 15.75 SQM 31 SQNT 13.375 SR 27 SRA 27.5 SRBC 3.125 SRCO 14 SRGC 2.125 SRGN 6.75 SRI 6 SRL 10 SRM 34.25 SRP 13.02 SRR 27.44 SRRCF 2.875 SRSK 4.25 SRTR 5 SRW 24.88 SRY 4.563 SSAXE 42.672 SSCC 13.25 SSCFQ 16 SSD 3.06 SSET 7.88 SSFT 5.125 SSMH 1.5 SSP 14.5 SSPC 24.75 SSPE 14.25 SSPI 2.31 SST 9.797 SSVC 444.06 SSW 16.125 SSY 5.89 SSYS 3.83 ST 11.44 STA 12.125 STAF 12.5 STAR 21.25 STAT 15.25 STBA 5.24 STC 9.84 STCH 4 STCIA 16.5 STCO 4.88 STCR 8.16 STD 4.62 STE 2.56 STEC 9.5 STEI 4.23 STEK 8.625 STEL 1.75 STEM 10.63 STER 13.75 STFC 2.29 STFR 7.75 STG 4.813 STI 21.88 STII 9 STIM 12 STIZ 5.13 STJ 6.38 STK 14.81 STKL 0.34 STKSF 17.5 STKY 10 STL 7.24 STLC 7.25 STLEE 97.5 STLTF 13.672 STLY 2.25 STM 3.73 STMIQ 6.75 STMTE 8.375 STMX 13.75 STN 9.83 STND 11.125 STNT 15.5 STO 14.5 STON 5.25 STR 6.31 STRB 4.5 STRD 50 STROQ 14 STRR 0.75 STRS 6.5 STRWA 21 STS 3.39 STSA 4.54 STT 6.41 STTX 14.83 STTZF 16.75 STU 21.75 STUAQ 4.75 STUSQ 0.375 STVI 2.63 STW 18.38 STX 8 STZ 2.13 SU 2.89 SUA 10.625 SUB 18.42 SUBI 12.09 SUBK 5.47 SUBMQ 5 SUBN 21.5 SUBS 11.5 SUDS 6.875 SUG 6.3 SUGN 7.75 SUI 20.38 SUL 3.313 SULL 14.75 SUMA 35.75 SUMC 22 SUMI 24 SUMX 5 SUN 15.5 SUND 5.25 SUNHE 9.25 SUNL 5.625 SUNN 32.52 SUNW 0.74 SUNY 16.25 SUP 21.84 SUPR 12.5 SUPX 4.25 SUR 12.125 SUS 26.13 SUSQ 10.32 SUSTE 7.5 SVC 43.75 SVFO 7.13 SVGA 5.875 SVGI 11.38 SVM 3.78 SVN 13.75 SVNG 4.875 SVNT 6.88 SVT 5.32 SVTG 9.75 SVU 19.44 SWBC 2.375 SWBI 15 SWBIDUP 30.25 SWBS 7.375 SWC 9.08 SWCB 15 SWD 9.797 SWFT 6.28 SWH 7.875 SWHI 9.25 SWIS 8.625 SWK 20.75 SWKS 7.09 SWMFC 2.688 SWN 3.57 SWP 13.625 SWPA 29.5 SWS 3.23 SWTXE 3.875 SWVA 12.25 SWWC 5.32 SWWIE 30.75 SWWT 8.125 SWX 12.75 SWY 5.81 SWZ 8.42 SXC 8.69 SXI 24 SXT 13.32 SYBA 5 SYBR 2565 SYBT 3.39 SYC 25.25 SYDUP 54 SYGN 10 SYGR 99.45 SYK 2.22 SYLN 10.25 SYM 16.5 SYMBA 4.5 SYMC 1.77 SYMD 6.13 SYMM 11.59 SYMT 4.5 SYNB 3.63 SYNL 13.34 SYNO 6.63 SYNT 2.125 SYPR 42 SYQQE 10.25 SYR 17 SYS 17.125 SYSF 2.875 SYSM 5.188 SYT 12.25 SYY 5.97 SZ 7.13 TA 25.938 TAC 12.5 TACO 17 TAD 21.375 TAI 26.38 TAL 6.875 TAM 5 TANK 4.125 TAP 30.88 TAPI 2.88 TAR 31.88 TAROF 2.75 TARR 1.1 TATTF 3.38 TAVI 25.75 TBA 6 TBAC 2.71 TBAQE 6.531 TBCC 13 TBDI 4.75 TBI 13 TBIT 11.375 TBL 2.98 TBP 10.63 TBRL 5.375 TBSB 19.125 TBUS 6 TBY 6 TCA 14.33 TCAHE 12.5 TCAM 11.75 TCAT 9.938 TCB 4.5 TCBK 6.27 TCC 23.875 TCCC 2.38 TCCO 8 TCH 14.25 TCI 8 TCII 4.125 TCIX 12.5 TCM 4.75 TCNJ 13.5 TCNL 14.25 TCNO 6.75 TCO 11.63 TCOMA 19.625 TCOMB 23 TCRS 4.25 TCS 3.063 TCSFY 30.5 TCSI 4.33 TCT 19.38 TCTE 25117.5 TDAY 19 TDCA 5.875 TDHD 13.75 TDK 49.13 TDM 11.875 TDS 25.75 TDSC 6 TDUP 20.69 TDW 25.88 TDXC 3.25 TDY 16.875 TE 21.06 TEAM 6.06 TEC 15.172 TECD 18.12 TECH 3.31 TECN 11 TECUB 40.5 TEE 19.88 TEF 12.73 TEG 28.87 TEJ 35.828 TEK 13.13 TEL 3.5 TELCE 13 TELGF 5.625 TELVQ 1.88 TEMDD 45.5 TEN 51.25 TENXF 3.188 TEO 26.88 TER 6.22 TERA 2.38 TESS 10.83 TEVA 1.13 TEX 7.41 TEXM 5.25 TF 17.13 TFA 9.25 TFB 9.625 TFC 18.88 TFCDUP 8.75 TFCE 12.25 TFCO 7.25 TFH 6.875 TFONY 10.8 TFSIQ 13.16 TFX 14.34 TG 3.44 TGB 12.13 TGEN 71.25 TGET 12.5 TGG 7 TGIC 6.34 TGIS 14.25 TGL 6.578 TGN 17.125 TGS 11 TGSI 34.5 TGT 6.66 TGU 14.75 TGX 2.38 TH 9.406 THBC 12 THC 10.96 THCIQ 51 THDOQ 158 THFF 7.48 THI 17 THIR 18 THK 4.13 THNDUP 9.578 THO 4.86 THOM 12.625 THP 8 THQI 2.61 THRD 12.5 THRT 8.672 THTX 12.25 THY 15 TIDE 11.25 TIE 8 TIF 3.79 TIG 18.375 TIGR 2 TII 9.75 TIII 41.88 TIN 19.44 TINY 5.51 TIRED 225 TIRTZ 11 TIS 1.625 TISI 10.5 TIXC 49.5 TJCO 23.25 TJX 2.5 TKF 9.5 TKLC 2.81 TKN 16 TKR 17.5 TKS 19.13 TKSS 6.75 TLAB 1.24 TLB 13.44 TLC 12 TLDAY 12.88 TLDCF 14.25 TLF 5.38 TLHO 100 TLII 3.625 TLIOQ 3.875 TLSXF 5 TLTK 3.406 TLX 13.81 TLXN 18 TLXX 7 TLZ 5.125 TM 36.5 TMA 14.32 TMAN 12 TMB 37.125 TMBS 1.4 TMC 31.75 TMD 14.75 TMDUP 6.5 TMED 10.38 TMG 2.88 TMK 20.42 TMM 9 TMML 8.5 TMO 14.83 TMP 10.44 TMR 5.63 TMS 26.625 TMSAE 17 TMTX 11.5 TNB 34.38 TNC 11.75 TNCR 9.375 TNET 1.5 TNH 21.63 TNI 6.828 TNL 3.53 TNM 17.6 TNO 21.31 TNOLE 10.25 TNP 16.625 TNRA 1.25 TNTX 10.25 TNZ 12.375 TO 7 TOD 31.62 TODDA 3.75 TOFF 118.75 TOGA 5 TOKM 12.125 TOL 4.25 TOM 9.28 TOON 60 TOPP 12.84 TOPSQ 7.25 TORM 14.5 TOS 10.29 TOT 13.25 TOTL 1.16 TOUR 110 TOWRQ 9.25 TOWVQ 6.875 TOY 35.13 TPC 12.125 TPH 1.75 TPIE 8 TPL 1.656 TPMI 10 TPN 17.125 TPOA 2.313 TPP 12.94 TPPH 53.75 TPY 2.31 TQNT 2.13 TR 17.91 TRA 11.5 TRAC 7.81 TRB 15.78 TRBS 2.67 TRC 24.5 TRCK 10.25 TRCQE 12.75 TRCR 31.25 TRDQE 6.5 TRE 6.13 TRED 16.75 TREE 15.375 TRES 3.125 TREV 37.5 TREX 20.75 TRFI 14 TRGL 7.63 TRGPE 5 TRH 20.32 TRIC 6 TRID 1.79 TRIP 11.875 TRKA 13.25 TRKR 7.125 TRMB 3.17 TRMK 3.5 TRMM 11.75 TRN 23.33 TRNDQ 8.922 TRNIQ 1.88 TRNS 2.41 TRNTE 2.25 TRNZ 4.625 TRON 6.25 TROW 4.09 TRP 21 TRPCE 1.375 TRPS 2.75 TRR 8.89 TRSC 5.25 TRSMQ 16.5 TRST 2.29 TRUKQ 14.5 TRUV 4.75 TRUX 13 TRV 18.19 TRW 32.75 TSA 16.67 TSARE 4.38 TSC 15.75 TSCN 6.25 TSCO 5.94 TSCQ 7 TSEM 14.75 TSFG 11.1 TSI 9.88 TSII 4.578 TSN 15.34 TSNG 7.625 TSO 7.69 TSRI 4.19 TSS 2.97 TSSS 14 TSSTE 18 TST 3.438 TSTY 11.4 TSXX 4.672 TSY 10.67 TSYDUP 21.5 TT 16.5 TTC 7.5 TTEK 3.72 TTES 47.5 TTF 37.13 TTG 12.75 TTGDUP 15 TTI 3.2 TTIDUP 8.875 TTII 26 TTLA 27.5 TTMTE 5.125 TTN 6.25 TTRIF 4.63 TTRR 8.125 TTX 5.5 TUC 17.5 TUCK 4.875 TUES 3.328 TUG 5 TUNE 3.625 TUR 6 TUSC 10.25 TUTR 10.69 TV 16.19 TVF 15.13 TVGIA 1.688 TVL 5.672 TVLI 16.875 TVSFF 25.75 TVX 293.75 TW 27.75 TWA 4.5 TWBC 6 TWI 6.78 TWIN 17.25 TWKGE 24.17 TWMC 5.75 TWN 38 TWOI 4 TWRAQ 6.13 TWSTY 605 TWTI 33.281 TWTV 7.13 TWX 0.56 TWXDUP 18.13 TX 31.88 TXF 3.375 TXHI 1.25 TXI 12.52 TXLI 15.75 TXN 5.53 TXT 20.62 TXU 17.69 TY 29.06 TYC 2552.32 TYGR 0.469 TYL 5.88 TYW 15.125 TZH 13.5 UAHC 13.88 UALAQ 64.56 UAM 16.563 UAN 23.625 UAWGQ 8.25 UB 12.4 UBMT 7.33 UBP 13.75 UBS 14.25 UBSC 3.63 UBSI 8.75 UC 18 UCAR 14.672 UCC 44.75 UCI 6.75 UCIC 3.25 UCIT 16.5 UCL 27.5 UCM 25.25 UCMPQ 4.25 UCO 10.625 UCOMA 6.88 UCTC 98 UCTN 120 UDC 6.875 UDI 20 UDR 12.62 UDS 26.63 UEIC 8 UEP 35.25 UFBI 27.25 UFCS 8.46 UFDA 1.938 UFDB 1.875 UFF 1.125 UFG 2.188 UFI 28.17 UFMG 6.63 UFPI 7.75 UFPT 5.75 UFR 10.75 UFX 3.328 UG 7 UGI 6.79 UGNE 3.125 UH 21.25 UHAL 17.5 UHCI 8.25 UHCO 5.75 UHLD 23 UHOS 6.5 UHS 5.28 UHT 15 UIC 19.72 UIL 23.63 UIS 23.22 UIS+A 40 UK 27.38 UKM 11.875 UL 9.62 ULB 5.625 ULBI 14 ULTEQ 10.75 UM 7.875 UMBF 11.8 UMC 15.5 UMED 3 UMH 3.88 UMM 0.25 UMR 9.625 UN 9.48 UNAM 5.5 UNC 10 UNCB 3.875 UNEWY 14.51 UNF 16.62 UNFB 17.125 UNH 3.47 UNI 5.88 UNII 7.75 UNIV 2 UNM 20.25 UNMG 3.5 UNO 7.27 UNP 38.42 UNS 271.25 UNSA 12 UNSW 19.25 UNT 6.13 UNV 6 UNVX 9 UPAC 5.75 UPC 17.67 UPEN 17.25 UPJ 28.875 UPK 9.38 UPX 3.25 UQM 4 URB 22.625 URBN 1.54 URGI 21.5 URIXE 3.375 URMD 31.25 URS 125.31 USA 10.13 USACE 4.25 USAK 15.25 USAM 8.75 USAP 8.75 USB 8.95 USBC 25.25 USC 17.75 USDL 5.25 USEG 9.89 USESE 1.094 USF 9.438 USFC 24.5 USG 10.88 USGL 0.75 USH 25 USHC 39 USHM 2.688 USHO 3.75 USI 6.625 USLD 13.75 USLM 3.25 USM 18.25 USMD 3 USMX 3.688 USO 0.875 USR 18.25 USRV 5 USRX 8.375 USS 18.375 UST 5.84 USTB 13.625 USTL 5.5 USTR 4.69 USTX 5 USW 41.125 USWCE 44 USWDA 3.875 UTC 26.125 UTCIQ 2.25 UTDL 4.25 UTEC 6.75 UTEK 10.25 UTH 18.625 UTI 0.83 UTIQE 8.5 UTL 20 UTLX 5.25 UTOG 16.172 UTRDUP 19.63 UTVI 45.75 UTX 8.25 UVIH 4.25 UVSLQ 10.75 UVV 20.13 UVX 11 UWR 13.375 UWST 9.75 UXP 1.63 V 15.828 VAL 8.32 VALE 2.125 VALN 12.75 VALY 12.5 VANS 6 VAR 3.72 VARS 10.672 VAT 40 VBAC 6.25 VBAN 4.75 VBNK 5.625 VBR 3 VC 22.422 VCAI 7.75 VCELA 22.328 VCI 12.59 VCICE 7.625 VCR 2 VCSI 6.75 VCTRQ 7.25 VDNX 12.5 VECO 11.5 VEIX 4.5 VELC 4.48 VEN 23.625 VENT 4.09 VENX 1.25 VERA 10.88 VERD 13.75 VES 13.88 VF 6.438 VFC 24.44 VFFC 5.875 VFI 17.75 VFLX 16.5 VFSC 8.625 VGM 14.75 VGRDUP 29.5 VGZ 112.6 VH 41 VHT 0.25 VIA 12.81 VIAB 19.13 VIC 13.75 VICF 7.75 VICL 6.5 VICR 2.62 VICT 24.75 VIDE 2.7 VIEW 25 VIG 12.13 VIGN 7 VII 2.13 VIM 14.63 VIN 10.13 VIPG 3.188 VIPIS 5.875 VIR 2.82 VIRO 26 VIS 0.88 VISNQ 7 VISTE 4.25 VIT 7.88 VITK 45 VITL 10.25 VIVO 3.06 VKC 10.25 VKNG 12.125 VKQ 16.88 VLDS 4.38 VLGEA 3.94 VLNC 11.25 VLO 6.63 VLSI 14.25 VLT 12 VLU 15.875 VLY 5.1 VMC 16.15 VMG 0.813 VMI 3.62 VMN 14.88 VMO 15.13 VMT 11.13 VNLSY 25.5 VNM 15.38 VNO 17.29 VNTX 19.75 VO 30.125 VOD 5.98 VOL 5.5 VOLV 3.45 VON 18.25 VOQ 15 VOXQE 9.25 VOXX 17.63 VPF 3.06 VPGC 13500 VPI 9.25 VPQ 16.38 VPS 5.25 VR 12.625 VRC 2.875 VRCC 113.25 VRCDUP 5.88 VRES 16.25 VRI 29 VRLN 9.453 VRO 3.563 VRSA 15 VRSO 18.15 VRSY 8.5 VRT 6.25 VRTL 8 VRTS 0.63 VRTX 9.12 VRX 18.47 VS 9.5 VSCI 12.25 VSEN 5 VSH 9.97 VSNXE 10.5 VSR 10.5 VST 1.75 VSTAQ 5.38 VSYNE 5.63 VTAI 16.08 VTC 0.938 VTF 15.88 VTJ 15 VTK 10.875 VTN 15 VTO 21.56 VTP 14.75 VTRA 6.25 VTS 16.14 VTSS 0.92 VTX 1.125 VULC 20.63 VVC 15.19 VVTV 1.38 VVUS 7.63 VWRX 12 VXS 20.75 VZ 28.5 WABC 3.37 WAC 16.94 WAG 4.84 WAI 43.25 WAK 8.75 WAL 41.25 WALB 28 WALL 36.25 WALS 9.766 WAMA 6 WANG 12.625 WASTE 1.75 WATFZ 9.13 WAVE 6.5 WAVO 11.25 WAVR 9 WAVTE 7.5 WAVXC 5.125 WAX 2.25 WAYN 5 WB 15.38 WBAN 11.75 WBAT 2.75 WBB 15.63 WBC 7 WBCI 13.25 WBDUP 31.63 WBK 22.25 WBKC 5.44 WBS 9.38 WCAI 12.875 WCBI 12.328 WCBODUP 6.41 WCFB 5.88 WCG 17.25 WCIEQ 2.96 WCLX 12.17 WCN 12 WCOEE 8.08 WCP 3.375 WCS 16.88 WCSTF 11.5 WCTI 6.625 WCTV 17.281 WCX 4.625 WDC 7.56 WDEPY 39 WDFC 25 WDHD 10.5 WDN 20.25 WE 17.38 WEAR 5.625 WEBC 165 WEC 21.51 WEDC 5.88 WEDCDUP 10.75 WEG 16.875 WEGI 18.75 WEL 8.25 WELC 12.5 WELL 21 WEN 5.37 WERN 7.92 WES 9.38 WEST 28.25 WEYS 3.64 WFC 3.05 WFCDUP 146.75 WFDS 3.828 WFI 6.88 WFMI 4.22 WFRAF 9.141 WFSB 3.875 WFSL 7.53 WFT 2.31 WGA 5.21 WGHI 107.81 WGL 17.25 WGNR 7 WGO 7.75 WGR 13.56 WGTI 11 WHAT 5.75 WHI 0.24 WHIDUP 7 WHIT 7 WHO 13.094 WHR 71.25 WHRC 31.5 WHT 6 WHXCQ 49.88 WIC 13.125 WII 23 WIKSQ 16.75 WIL 7 WINADUP 14.5 WIND 3.19 WINR 13 WIR 12.875 WIRE 2.97 WIT 29.875 WIZ 4.375 WJ 32.75 WKR 13.875 WKS 20.25 WL 11.75 WLA 11.578 WLC 6.66 WLD 2.063 WLDN 18.25 WLFI 9.375 WLHN 14.75 WLL 23 WLM 35 WLRF 21.328 WLS 14.38 WLVT 23 WM 7.34 WMAR 7.12 WMB 8.11 WMCO 3.53 WME 16.75 WMI 9.25 WMIC 0.875 WMK 28.84 WMSI 2 WMT 9.94 WMX 26.25 WN 6.375 WNC 20.26 WNDR 14.25 WNDXQ 23.81 WNEA 1.06 WNG 7.38 WNH 13.625 WNMLA 2.5 WNT 22.875 WOA 5.25 WOC 3.7 WOFC 18.5 WON 15.38 WOR 12.46 WORDUP 19 WORKE 1.938 WPI 7.5 WPO 274 WPP 8.1 WPPGY 38.12 WR 32.75 WRE 16.59 WRI 19.78 WRLD 3.75 WRLS 51 WRN 10.25 WRNB 4 WRO 1.438 WRS 1.625 WRSI 4.75 WRTEQ 8 WS 8.75 WSB 4.62 WSBI 13 WSBK 16 WSC 77.38 WSCI 11.69 WSDIE 13.25 WSDT 4.88 WSFS 10.38 WSKI 18.75 WSM 4.28 WSO 4.79 WSOB 4.7 WSPTQ 8.25 WST 12.81 WSTE 3.25 WSTNA 7.25 WSTR 12.625 WTBK 1.38 WTEC 4.25 WTI 19.5 WTM 71.25 WTNY 8.05 WTRDUP 3.46 WTS 21.75 WTSLA 1.67 WTT 0.83 WTU 25.25 WTX 4.375 WVFC 8 WVVI 5 WW 17.5 WWTK 6.875 WWW 2.28 WWWW 69.4 WWY 16.4 WX+P 15.375 WXH 12.5 WY 40.38 WYE 15.19 WYG 6 WYL 18.875 WYNT 5.063 WZR 16.63 X 30.88 XCED 22.34 XCL 22.5 XCOM 11.75 XELDUP 20.94 XICO 2.75 XIRC 22.75 XL 22 XLA 0.05 XLG 2 XLGX 10.5 XLL 23.172 XLNX 4.77 XLTC 6.25 XMIT 4.75 XNET 14 XNR 3.13 XOM 4.74 XOMA 3.88 XPED 16.25 XPRSA 15.75 XQ 23.25 XRAY 0.77 XRIT 3.94 XRX 15.38 XTO 1.45 XTR 44.13 XUPS 21.75 Y 94.01 YALE 9.75 YBTVA 22 YES 21.75 YFED 14.016 YLD 5.88 YLH 7.13 YLT 6.38 YND 15.625 YOCM 5.75 YONK 15.75 YORKE 4.5 YPF 21.63 YRCW 35.83 YRK 36.88 YSCO 1.5 YSII 5.172 ZAP 114.87 ZBRA 10.73 ZEI 15.5 ZETHQ 9 ZEUS 15.75 ZF 12.88 ZGCO 16.88 ZICA 4 ZIF 10.13 ZIGO 2.25 ZILA 4.06 ZING 2 ZION 8.09 ZIXI 11.46 ZKEM 8.875 ZLC 4.69 ZLG 34.625 ZMBA 9.13 ZMX 8.17 ZNT 10.15 ZNXS 3 ZOLL 7.13 ZOLT 1.33 ZONEQ 17 ZOOM 18.13 ZQK 2.29 ZRBA 4.33 ZRC 25.5 ZRN 21.125 ZRO 13.5 ZSEV 8.75 ZTEC 4.375 ZTR 10.13